Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.99	23.16	22.25	22.42	198,000	-0.57(-2.48%)
Feb 25, 2021	22.72	23.16	22.39	22.99	139,345	+0.41(+1.82%)
Feb 24, 2021	22.44	23.00	22.16	22.58	223,377	+0.08(+0.36%)
Feb 23, 2021	22.38	23.15	22.04	22.50	88,506	+0.02(+0.09%)
Feb 22, 2021	22.65	22.84	21.93	22.48	189,957	-0.58(-2.52%)
Feb 19, 2021	23.68	23.68	22.99	23.06	114,900	-0.19(-0.82%)
Feb 18, 2021	23.33	23.54	23.16	23.25	178,029	-0.22(-0.94%)
Feb 17, 2021	23.69	23.69	23.11	23.47	324,512	-0.18(-0.76%)
Feb 16, 2021	23.50	23.99	23.27	23.65	242,949	+0.01(+0.04%)
Feb 12, 2021	23.65	24.29	23.37	23.64	126,100	+0.01(+0.04%)
Feb 11, 2021	23.69	23.85	22.92	23.63	183,346	-0.06(-0.25%)
Feb 10, 2021	23.80	23.99	23.31	23.69	140,219	-0.17(-0.71%)
Feb 09, 2021	23.67	24.34	23.33	23.86	105,694	+0.08(+0.34%)
Feb 08, 2021	24.89	24.90	23.65	23.78	322,652	-1.07(-4.31%)
Feb 05, 2021	23.79	25.42	23.79	24.85	337,900	+1.08(+4.54%)
Feb 04, 2021	25.73	25.73	23.48	23.77	723,560	+0.85(+3.71%)
Feb 03, 2021	24.10	24.10	22.92	22.92	236,312	-0.60(-2.55%)
Feb 02, 2021	23.30	23.98	23.30	23.52	80,767	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.