Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.60	74.34	72.20	72.20	339,814	-2.09(-2.81%)
Feb 25, 2021	77.41	78.25	73.75	74.28	282,512	-2.86(-3.70%)
Feb 24, 2021	76.09	78.29	74.99	77.14	581,705	+1.09(+1.43%)
Feb 23, 2021	76.84	78.14	75.43	76.05	376,622	-0.22(-0.29%)
Feb 22, 2021	73.91	77.04	73.91	76.27	359,315	+1.27(+1.70%)
Feb 19, 2021	73.51	75.07	73.19	75.00	288,258	+1.77(+2.41%)
Feb 18, 2021	73.33	74.09	72.25	73.23	320,435	-0.46(-0.62%)
Feb 17, 2021	73.37	74.68	72.04	73.69	374,745	+0.09(+0.12%)
Feb 16, 2021	71.50	74.08	71.50	73.60	298,246	+1.71(+2.38%)
Feb 12, 2021	71.48	73.00	71.18	71.89	216,603	-0.05(-0.06%)
Feb 11, 2021	72.52	74.59	71.04	71.93	342,412	-0.79(-1.08%)
Feb 10, 2021	73.08	74.11	72.26	72.72	429,215	-0.51(-0.70%)
Feb 09, 2021	70.58	73.30	69.93	73.23	318,004	+2.15(+3.02%)
Feb 08, 2021	69.51	71.08	67.36	71.08	313,100	+1.79(+2.59%)
Feb 05, 2021	69.42	69.89	68.35	69.29	376,216	+0.67(+0.98%)
Feb 04, 2021	66.37	68.79	65.87	68.61	221,988	+2.51(+3.80%)
Feb 03, 2021	66.10	66.40	64.20	66.10	295,364	+0.57(+0.88%)
Feb 02, 2021	64.89	67.49	63.86	65.53	331,034	+1.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.