Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.60	18.76	18.06	18.19	14,432,267	-0.61(-3.24%)
Feb 25, 2021	19.86	19.93	18.72	18.80	12,967,697	-0.78(-4.01%)
Feb 24, 2021	18.80	19.68	18.80	19.58	13,340,474	+0.84(+4.47%)
Feb 23, 2021	18.43	18.76	18.28	18.74	14,146,892	+0.48(+2.66%)
Feb 22, 2021	17.89	18.48	17.88	18.26	12,723,853	+0.30(+1.67%)
Feb 19, 2021	17.46	18.00	17.46	17.96	9,486,871	+0.63(+3.61%)
Feb 18, 2021	17.44	17.54	17.11	17.33	6,948,547	-0.32(-1.80%)
Feb 17, 2021	17.76	18.05	17.54	17.65	7,233,475	-0.18(-0.99%)
Feb 16, 2021	17.46	17.91	17.43	17.83	9,616,225	+0.58(+3.37%)
Feb 12, 2021	17.02	17.44	16.96	17.24	6,193,683	+0.19(+1.14%)
Feb 11, 2021	17.15	17.29	16.74	17.05	6,307,193	-0.12(-0.72%)
Feb 10, 2021	17.30	17.46	17.07	17.17	8,611,130	-0.06(-0.36%)
Feb 09, 2021	17.13	17.24	16.97	17.24	7,260,491	+0.01(+0.05%)
Feb 08, 2021	16.78	17.24	16.75	17.23	7,592,539	+0.54(+3.22%)
Feb 05, 2021	16.91	16.97	16.66	16.69	7,378,791	-0.04(-0.26%)
Feb 04, 2021	16.26	16.86	16.21	16.73	9,608,878	+0.56(+3.49%)
Feb 03, 2021	15.65	16.18	15.60	16.17	9,149,794	+0.51(+3.27%)
Feb 02, 2021	15.49	15.81	15.33	15.66	7,574,652	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.