Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	270.12	271.35	268.70	268.90	1,351,534	-1.00(-0.37%)
Dec 30, 2021	271.80	273.22	269.05	269.91	1,213,284	-1.14(-0.42%)
Dec 29, 2021	268.51	271.96	268.44	271.05	1,140,673	+1.94(+0.72%)
Dec 28, 2021	271.94	272.00	268.58	269.11	1,062,020	-1.93(-0.71%)
Dec 27, 2021	267.75	272.88	267.44	271.04	1,722,710	+5.17(+1.94%)
Dec 23, 2021	261.92	267.72	259.62	265.87	2,703,838	+6.43(+2.48%)
Dec 22, 2021	257.73	259.50	255.89	259.44	2,777,603	+1.58(+0.61%)
Dec 21, 2021	257.01	258.91	253.67	257.86	2,774,401	+1.36(+0.53%)
Dec 20, 2021	262.10	262.85	253.45	256.50	3,573,101	-3.84(-1.47%)
Dec 17, 2021	269.34	269.34	258.31	260.34	7,795,377	-11.31(-4.16%)
Dec 16, 2021	268.37	276.38	264.84	271.65	5,695,479	+3.66(+1.37%)
Dec 15, 2021	255.13	268.24	250.40	267.99	10,282,216	+25.21(+10.39%)
Dec 14, 2021	241.18	243.39	239.86	242.78	3,516,622	+0.83(+0.34%)
Dec 13, 2021	239.01	244.06	238.96	241.95	3,099,340	+4.27(+1.80%)
Dec 10, 2021	234.81	238.11	234.81	237.67	2,445,534	+1.21(+0.51%)
Dec 09, 2021	238.01	239.40	236.32	236.47	2,352,686	-1.38(-0.58%)
Dec 08, 2021	240.08	241.61	233.13	237.85	3,734,751	-0.77(-0.32%)
Dec 07, 2021	237.77	238.93	235.06	238.62	4,142,693	-1.19(-0.49%)
Dec 06, 2021	239.41	240.40	235.13	239.81	3,585,702	+0.73(+0.31%)
Dec 03, 2021	245.45	246.77	236.64	239.07	4,283,144	-2.24(-0.93%)
Dec 02, 2021	239.99	243.36	238.63	241.31	3,922,277	-1.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat