Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.590 +0.060 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.370 5.726 5.160 5.450 129,560 -0.01(-0.18%)
Nov 29, 2021 5.500 5.609 5.280 5.460 102,286 +0.15(+2.82%)
Nov 26, 2021 5.400 5.460 5.072 5.310 122,349 -0.15(-2.75%)
Nov 24, 2021 5.010 5.470 5.000 5.460 177,114 +0.26(+5.00%)
Nov 23, 2021 5.250 5.570 5.020 5.200 216,306 -0.10(-1.89%)
Nov 22, 2021 5.790 5.800 5.120 5.300 245,861 -0.30(-5.36%)
Nov 19, 2021 5.670 6.053 5.500 5.600 139,359 +0.02(+0.36%)
Nov 18, 2021 6.600 5.770 5.550 5.580 502,724 -1.00(-15.20%)
Nov 17, 2021 6.960 7.168 6.450 6.580 216,310 -0.37(-5.32%)
Nov 16, 2021 7.200 7.210 6.850 6.950 263,781 -0.59(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.