Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2975 0.3000 0.2876 0.2889 183,659 -0.00(-1.67%)
Nov 29, 2021 0.3100 0.3333 0.2856 0.2938 325,388 -0.02(-5.23%)
Nov 26, 2021 0.3100 0.3100 0.3000 0.3100 142,945 +0.00(+0.00%)
Nov 24, 2021 0.2901 0.3275 0.2901 0.3100 231,205 +0.01(+2.31%)
Nov 23, 2021 0.2800 0.3125 0.2800 0.3030 414,464 +0.01(+4.02%)
Nov 22, 2021 0.3240 0.3249 0.2913 0.2913 428,941 -0.03(-8.22%)
Nov 19, 2021 0.3016 0.3297 0.3016 0.3174 323,465 +0.00(+0.76%)
Nov 18, 2021 0.3487 0.3151 0.3015 0.3150 443,511 -0.02(-5.12%)
Nov 17, 2021 0.3800 0.3800 0.3284 0.3320 562,951 -0.02(-5.74%)
Nov 16, 2021 0.4300 0.4300 0.3300 0.3522 597,332 -0.07(-17.11%)
Nov 15, 2021 0.4300 0.4650 0.4075 0.4249 527,947 +0.01(+3.63%)
Nov 12, 2021 0.3750 0.4250 0.3603 0.4100 581,545 +0.03(+9.33%)
Nov 11, 2021 0.3299 0.3750 0.3200 0.3750 736,454 +0.05(+17.19%)
Nov 10, 2021 0.3100 0.3200 188,338 -0.02(-5.60%)
Nov 09, 2021 0.3800 0.3800 0.3287 0.3390 351,826 -0.01(-2.75%)
Nov 08, 2021 0.3000 0.3689 0.3000 0.3486 785,337 +0.02(+5.67%)
Nov 05, 2021 0.2850 0.3299 0.2850 0.3299 848,806 +0.03(+11.08%)
Nov 04, 2021 0.3000 0.3156 0.2933 0.2970 436,473 -0.00(-1.00%)
Nov 03, 2021 0.2954 0.3198 0.2932 0.3000 290,218 -0.01(-1.70%)
Nov 02, 2021 0.3335 0.3335 0.3052 0.3052 360,392 -0.02(-6.09%)
Nov 01, 2021 0.3010 0.3357 0.3069 0.3250 697,185 +0.02(+5.86%)
Oct 29, 2021 0.3040 0.3180 0.3040 0.3070 448,525 -0.01(-1.73%)
Oct 28, 2021 0.3150 0.3249 0.3101 0.3124 319,627 +0.00(+0.84%)
Oct 27, 2021 0.3239 0.3345 0.3080 0.3098 463,203 -0.02(-7.38%)
Oct 26, 2021 0.3350 0.3345 206,629 +0.00(+1.06%)
Oct 25, 2021 0.3345 0.3350 0.3200 0.3310 365,000 +0.00(+0.30%)
Oct 22, 2021 0.3304 0.3440 0.3250 0.3300 227,456 -0.01(-1.79%)
Oct 21, 2021 0.3310 0.3538 0.3310 0.3360 383,876 -0.01(-2.89%)
Oct 20, 2021 0.3600 0.3663 0.3368 0.3460 196,586 -0.01(-3.32%)
Oct 19, 2021 0.3430 0.3600 0.3212 0.3579 351,474 +0.01(+2.26%)
Oct 18, 2021 0.3531 0.3600 0.3500 0.3500 254,144 -0.01(-1.44%)
Oct 15, 2021 0.3500 0.3500 0.3500 0.3551 288,160 -0.01(-2.18%)
Oct 14, 2021 0.3534 0.3700 0.3277 0.3630 148,086 -0.00(-0.77%)
Oct 13, 2021 0.3700 0.3752 0.3615 0.3658 169,595 -0.00(-0.87%)
Oct 12, 2021 0.3600 0.3787 0.3500 0.3690 195,625 -0.01(-2.89%)
Oct 11, 2021 0.3590 0.3900 0.3590 0.3800 313,746 +0.00(+0.53%)
Oct 08, 2021 0.3698 0.3849 0.3683 0.3780 183,759 -0.00(-0.97%)
Oct 07, 2021 0.3770 0.3899 0.3750 0.3817 132,134 +0.00(+0.16%)
Oct 06, 2021 0.3924 0.3965 0.3811 0.3811 68,109 -0.00(-1.01%)
Oct 05, 2021 0.3790 0.3929 0.3740 0.3850 130,672 +0.00(+0.00%)
Oct 04, 2021 0.3944 0.3950 0.3750 0.3850 331,029 -0.01(-1.28%)
Oct 01, 2021 0.4024 0.4024 0.3850 0.3900 189,281 -0.00(-0.38%)
Sep 30, 2021 0.3903 0.4000 0.3677 0.3915 399,508 -0.01(-1.61%)
Sep 29, 2021 0.4041 0.4049 0.3894 0.3979 225,767 +0.00(+0.73%)
Sep 28, 2021 0.4005 0.4200 0.3921 0.3950 146,205 -0.02(-4.13%)
Sep 27, 2021 0.4202 0.4202 0.4000 0.4120 195,297 -0.00(-0.79%)
Sep 24, 2021 0.4195 0.4202 0.4003 0.4153 171,849 +0.00(+1.05%)
Sep 23, 2021 0.4200 0.4202 0.3976 0.4110 153,408 +0.00(+0.39%)
Sep 22, 2021 0.4079 0.4200 0.4033 0.4094 156,499 +0.00(+0.37%)
Sep 21, 2021 0.4050 0.4093 0.3850 0.4079 242,762 +0.01(+2.72%)
Sep 20, 2021 0.3805 0.4070 0.3805 0.3971 280,158 -0.01(-1.71%)
Sep 17, 2021 0.3941 0.4132 0.3883 0.4040 200,972 -0.01(-1.49%)
Sep 16, 2021 0.4100 0.4132 0.4000 0.4101 162,693 +0.01(+2.52%)
Sep 15, 2021 0.4192 0.4192 0.3894 0.4000 140,289 -0.01(-2.44%)
Sep 14, 2021 0.3750 0.3750 0.3750 0.4100 308,867 +0.01(+1.26%)
Sep 13, 2021 0.4130 0.4217 0.3908 0.4049 416,022 -0.01(-3.11%)
Sep 10, 2021 0.4103 0.4300 0.4101 0.4179 215,445 +0.01(+1.90%)
Sep 09, 2021 0.4200 0.4635 0.4050 0.4101 1,004,801 -0.03(-6.84%)
Sep 08, 2021 0.4782 0.4782 0.4402 0.4402 240,650 -0.03(-5.62%)
Sep 07, 2021 0.4700 0.5100 0.4601 0.4664 97,614 -0.01(-2.73%)
Sep 03, 2021 0.4600 0.4799 0.4400 0.4795 718,810 +0.01(+2.04%)
Sep 02, 2021 0.4500 0.4779 0.4500 0.4699 147,013 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.