Indicators

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		10.07	10.07	10.07	55	+0.00(+0.00%)
Nov 26, 2021		10.07	10.07	10.07	37	-0.02(-0.20%)
Nov 24, 2021	10.10	10.10	10.07	10.09	58,561	+0.01(+0.06%)
Nov 23, 2021	10.09	10.09	10.08	10.08	9,944	-0.01(-0.06%)
Nov 22, 2021	10.09	10.09	10.09	10.09	57,722	+0.00(+0.00%)
Nov 19, 2021	10.06	10.11	10.06	10.09	52,024	+0.03(+0.30%)
Nov 16, 2021		10.06	10.06	10.06	2	-0.08(-0.79%)
Nov 15, 2021	10.11	10.17	10.11	10.14	17,310	+0.07(+0.70%)
Nov 12, 2021	10.18	10.18	10.06	10.07	41,961	+0.00(+0.00%)
Nov 10, 2021		10.07	10.07	10.07	2	+0.01(+0.10%)
Nov 09, 2021	10.06	10.06	10.06	10.06	365	-0.01(-0.10%)
Nov 08, 2021	10.06	10.10	10.06	10.07	20,336	-0.01(-0.10%)
Nov 05, 2021	10.08	10.08	10.08	10.08	28,708	+0.02(+0.20%)
Nov 03, 2021		10.06	10.06	10.06	34	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.