Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.21 +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.41 23.57 23.41 23.53 857,721 +0.19(+0.80%)
Oct 28, 2021 23.42 23.42 23.31 23.34 609,347 -0.14(-0.60%)
Oct 27, 2021 23.44 23.48 23.42 23.48 360,690 -0.01(-0.04%)
Oct 26, 2021 23.44 23.49 841,413 +0.05(+0.20%)
Oct 25, 2021 23.45 23.47 23.44 23.44 380,645 +0.04(+0.16%)
Oct 22, 2021 23.42 23.44 23.38 23.41 406,138 -0.05(-0.20%)
Oct 21, 2021 23.40 23.45 23.39 23.45 578,256 +0.06(+0.24%)
Oct 20, 2021 23.42 23.44 23.38 23.40 837,642 -0.04(-0.16%)
Oct 19, 2021 23.42 23.45 23.40 23.43 1,039,619 -0.06(-0.24%)
Oct 18, 2021 23.50 23.52 23.46 23.49 1,750,031 +0.01(+0.04%)
Oct 15, 2021 23.50 23.52 23.47 23.48 523,992 -0.03(-0.12%)
Oct 14, 2021 23.48 23.52 23.48 23.51 546,239 +0.00(+0.00%)
Oct 13, 2021 23.57 23.58 23.51 23.51 815,403 -0.13(-0.55%)
Oct 12, 2021 23.62 23.66 23.61 23.64 833,695 +0.03(+0.12%)
Oct 11, 2021 23.56 23.61 23.53 23.61 2,020,485 +0.07(+0.28%)
Oct 08, 2021 23.53 23.56 23.52 23.55 411,629 -0.02(-0.08%)
Oct 07, 2021 23.56 23.57 23.54 23.56 504,422 -0.01(-0.04%)
Oct 06, 2021 23.60 23.62 23.56 23.57 1,203,704 +0.07(+0.28%)
Oct 05, 2021 23.53 23.53 23.47 23.51 695,410 +0.05(+0.20%)
Oct 04, 2021 23.46 23.48 23.43 23.46 939,140 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.