Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 39.51 40.77 39.51 40.56 278,718 +0.67(+1.67%)
Oct 28, 2021 39.23 39.92 39.23 39.90 79,133 +1.43(+3.71%)
Oct 27, 2021 38.58 39.38 38.45 38.47 41,137 -0.61(-1.56%)
Oct 26, 2021 39.01 39.08 132,508 +0.94(+2.46%)
Oct 25, 2021 37.88 38.59 37.65 38.14 151,469 +0.76(+2.03%)
Oct 22, 2021 38.16 38.62 37.24 37.38 561,750 -1.01(-2.62%)
Oct 21, 2021 37.01 38.45 37.01 38.39 104,793 +0.99(+2.64%)
Oct 20, 2021 37.37 37.73 37.15 37.40 47,271 -0.16(-0.42%)
Oct 19, 2021 36.94 37.63 36.60 37.56 160,250 +0.75(+2.03%)
Oct 18, 2021 35.72 36.86 35.36 36.81 75,960 +0.75(+2.07%)
Oct 15, 2021 36.08 36.30 35.72 36.07 81,714 +0.42(+1.17%)
Oct 14, 2021 34.74 35.67 34.53 35.65 229,559 +2.06(+6.14%)
Oct 13, 2021 33.65 33.81 33.26 33.58 45,114 +0.45(+1.35%)
Oct 12, 2021 34.22 34.24 32.84 33.14 70,409 -0.70(-2.06%)
Oct 11, 2021 33.93 34.95 33.79 33.83 94,883 -0.37(-1.08%)
Oct 08, 2021 35.08 35.08 34.11 34.20 108,170 -0.58(-1.66%)
Oct 07, 2021 34.81 35.74 34.73 34.78 78,447 +0.77(+2.26%)
Oct 06, 2021 32.85 34.06 32.72 34.01 180,788 +0.40(+1.19%)
Oct 05, 2021 32.73 34.06 32.73 33.61 1,041,875 +1.17(+3.59%)
Oct 04, 2021 33.97 33.97 32.15 32.45 193,867 -1.86(-5.43%)
Oct 01, 2021 34.49 34.53 33.08 34.31 133,560 +0.21(+0.61%)
Sep 30, 2021 34.75 35.16 34.22 34.10 110,252 +0.05(+0.15%)
Sep 29, 2021 35.33 35.35 33.91 34.05 83,047 -1.00(-2.84%)
Sep 28, 2021 36.50 36.96 35.02 35.05 129,066 -2.86(-7.55%)
Sep 27, 2021 37.40 38.11 36.66 37.91 272,871 -0.21(-0.55%)
Sep 24, 2021 37.61 38.27 37.45 38.12 145,275 -0.26(-0.68%)
Sep 23, 2021 37.70 38.58 37.33 38.38 681,874 +1.19(+3.19%)
Sep 22, 2021 36.08 37.38 35.91 37.19 98,915 +1.56(+4.36%)
Sep 21, 2021 36.00 36.07 34.93 35.64 77,236 +0.22(+0.62%)
Sep 20, 2021 35.79 36.04 34.31 35.42 160,158 -1.98(-5.30%)
Sep 17, 2021 38.40 38.40 37.13 37.40 82,280 -1.07(-2.77%)
Sep 16, 2021 38.02 38.65 37.46 38.47 119,011 +0.11(+0.29%)
Sep 15, 2021 37.89 38.41 37.34 38.36 91,865 +0.47(+1.24%)
Sep 14, 2021 38.16 38.48 37.68 37.89 104,971 -0.09(-0.24%)
Sep 13, 2021 38.28 38.42 37.02 37.98 368,855 +0.43(+1.14%)
Sep 10, 2021 37.50 38.57 37.48 37.55 188,188 +0.62(+1.67%)
Sep 09, 2021 36.81 37.33 36.79 36.93 83,110 +0.15(+0.41%)
Sep 08, 2021 37.48 37.48 36.08 36.78 108,333 -0.92(-2.43%)
Sep 07, 2021 38.07 38.07 37.32 37.70 83,492 -0.43(-1.12%)
Sep 03, 2021 37.60 38.34 37.60 38.13 99,156 +0.59(+1.57%)
Sep 02, 2021 37.77 37.88 37.28 37.54 41,724 +0.08(+0.21%)
Sep 01, 2021 38.22 38.26 37.46 37.46 110,368 -0.42(-1.11%)
Aug 31, 2021 38.60 38.60 37.23 37.88 76,297 -0.59(-1.53%)
Aug 30, 2021 38.78 39.33 38.27 38.47 80,723 +0.20(+0.52%)
Aug 27, 2021 36.99 38.42 36.99 38.27 92,663 +1.54(+4.18%)
Aug 26, 2021 36.98 37.15 36.20 36.73 94,754 -0.23(-0.62%)
Aug 25, 2021 36.49 37.40 36.49 36.96 67,524 +0.63(+1.73%)
Aug 24, 2021 36.51 36.71 36.14 36.34 137,410 -0.11(-0.30%)
Aug 23, 2021 34.82 36.53 34.82 36.45 172,530 +2.19(+6.40%)
Aug 20, 2021 33.66 34.28 33.31 34.25 103,221 +0.86(+2.57%)
Aug 19, 2021 32.40 34.01 31.80 33.40 123,775 +0.79(+2.42%)
Aug 18, 2021 33.59 33.82 32.52 32.61 65,616 -1.01(-3.00%)
Aug 17, 2021 34.41 34.41 33.08 33.61 146,928 -1.35(-3.85%)
Aug 16, 2021 34.98 35.22 34.24 34.96 90,976 -0.32(-0.90%)
Aug 13, 2021 34.77 35.30 34.66 35.28 121,431 +0.50(+1.43%)
Aug 12, 2021 35.34 35.34 34.18 34.78 232,686 -0.67(-1.88%)
Aug 11, 2021 36.07 36.14 34.59 35.45 253,248 -0.27(-0.75%)
Aug 10, 2021 36.90 36.90 35.29 35.72 75,057 -0.97(-2.64%)
Aug 09, 2021 37.24 37.27 36.41 36.69 97,948 -0.32(-0.86%)
Aug 06, 2021 36.93 37.44 36.76 37.00 83,842 -0.32(-0.85%)
Aug 05, 2021 37.78 37.78 36.95 37.32 68,946 -0.09(-0.24%)
Aug 04, 2021 36.70 37.62 36.59 37.41 142,812 +0.99(+2.71%)
Aug 03, 2021 36.09 36.66 35.29 36.43 137,611 +0.49(+1.36%)
Aug 02, 2021 36.02 36.83 35.77 35.94 164,998 +0.46(+1.29%)
Jul 30, 2021 34.51 35.67 34.50 35.48 123,640 +0.36(+1.02%)
Jul 29, 2021 33.97 35.29 33.89 35.12 116,642 +1.26(+3.71%)
Jul 28, 2021 32.90 34.13 32.75 33.86 135,542 +1.12(+3.41%)
Jul 27, 2021 33.56 33.56 31.36 32.75 98,747 -1.14(-3.35%)
Jul 26, 2021 33.52 34.11 33.51 33.88 101,839 -0.08(-0.23%)
Jul 23, 2021 33.94 34.00 33.15 33.96 108,019 +0.12(+0.35%)
Jul 22, 2021 33.96 34.23 33.38 33.84 98,479 -0.40(-1.16%)
Jul 21, 2021 32.46 34.28 32.46 34.24 110,167 +2.04(+6.35%)
Jul 20, 2021 31.81 32.65 30.88 32.20 86,017 +0.68(+2.15%)
Jul 19, 2021 30.40 31.72 30.17 31.52 139,081 +0.30(+0.96%)
Jul 16, 2021 33.14 33.28 31.11 31.22 119,258 -1.60(-4.89%)
Jul 15, 2021 34.31 34.31 32.44 32.83 181,878 -1.62(-4.72%)
Jul 14, 2021 35.53 36.00 34.38 34.45 107,085 -0.55(-1.57%)
Jul 13, 2021 35.31 35.44 34.79 35.00 88,566 -0.50(-1.40%)
Jul 12, 2021 34.93 35.52 34.74 35.50 100,918 +0.92(+2.65%)
Jul 09, 2021 33.78 34.67 33.33 34.58 56,704 +1.00(+2.97%)
Jul 08, 2021 33.04 33.95 32.75 33.58 267,098 -0.97(-2.80%)
Jul 07, 2021 36.11 36.28 34.38 34.55 477,477 -1.09(-3.05%)
Jul 06, 2021 36.14 36.26 34.79 35.64 105,044 -0.12(-0.33%)
Jul 02, 2021 35.89 35.89 35.22 35.76 92,082 +0.60(+1.70%)
Jul 01, 2021 35.92 35.95 34.96 35.16 91,200 -0.86(-2.38%)
Jun 30, 2021 35.91 36.12 35.54 36.02 116,558 +0.13(+0.36%)
Jun 29, 2021 35.32 35.92 34.94 35.89 159,067 +0.46(+1.29%)
Jun 28, 2021 33.89 35.64 33.89 35.43 290,206 +1.94(+5.81%)
Jun 25, 2021 33.97 34.09 33.34 33.49 60,420 -0.30(-0.89%)
Jun 24, 2021 33.23 33.94 33.23 33.78 90,038 +1.04(+3.17%)
Jun 23, 2021 32.56 33.05 32.56 32.75 69,475 +0.27(+0.83%)
Jun 22, 2021 32.05 32.60 31.81 32.48 60,798 +0.46(+1.43%)
Jun 21, 2021 31.80 32.02 31.16 32.02 89,988 +0.21(+0.66%)
Jun 18, 2021 32.84 33.01 31.59 31.81 131,517 -1.33(-4.00%)
Jun 17, 2021 31.95 33.59 31.95 33.14 152,406 +1.04(+3.23%)
Jun 16, 2021 32.69 32.91 31.54 32.10 156,427 -0.38(-1.17%)
Jun 15, 2021 32.97 33.21 32.37 32.48 94,346 -0.51(-1.54%)
Jun 14, 2021 32.42 33.00 32.00 32.99 76,523 +0.71(+2.19%)
Jun 11, 2021 32.02 32.33 31.81 32.28 36,325 +0.43(+1.35%)
Jun 10, 2021 31.31 32.05 31.01 31.85 139,113 +0.65(+2.08%)
Jun 09, 2021 31.90 31.90 31.18 31.20 167,928 -0.31(-0.98%)
Jun 08, 2021 32.32 32.41 31.10 31.51 116,108 -0.45(-1.40%)
Jun 07, 2021 32.21 32.24 31.40 31.96 126,888 -0.35(-1.08%)
Jun 04, 2021 31.40 32.52 31.40 32.31 128,180 +1.49(+4.82%)
Jun 03, 2021 31.02 31.46 30.48 30.82 86,763 -0.92(-2.89%)
Jun 02, 2021 31.08 31.97 30.94 31.74 98,428 +0.66(+2.12%)
Jun 01, 2021 31.71 32.11 30.72 31.08 187,398 -0.19(-0.61%)
May 28, 2021 30.69 31.51 30.64 31.27 173,530 +0.78(+2.55%)
May 27, 2021 30.23 30.81 30.10 30.49 65,603 +0.26(+0.86%)
May 26, 2021 30.23 30.53 29.82 30.24 61,753 +0.13(+0.43%)
May 25, 2021 30.34 30.50 29.75 30.11 106,656 +0.14(+0.47%)
May 24, 2021 29.12 30.31 29.10 29.97 159,991 +1.36(+4.75%)
May 21, 2021 29.12 29.24 28.41 28.61 114,068 -0.01(-0.03%)
May 20, 2021 27.51 28.83 27.51 28.62 498,476 +1.59(+5.88%)
May 19, 2021 25.16 27.04 24.92 27.03 171,343 +0.85(+3.25%)
May 18, 2021 26.92 27.13 26.10 26.18 77,024 -0.41(-1.53%)
May 17, 2021 26.49 26.58 25.74 26.58 96,726 -0.38(-1.42%)
May 14, 2021 26.04 27.32 25.61 26.97 153,029 +1.61(+6.35%)
May 13, 2021 25.72 26.15 24.88 25.36 142,007 +0.47(+1.88%)
May 12, 2021 26.09 26.26 24.73 24.89 195,065 -2.21(-8.17%)
May 11, 2021 25.63 27.16 25.17 27.10 726,657 +0.10(+0.39%)
May 10, 2021 29.20 29.20 26.94 27.00 193,765 -2.57(-8.70%)
May 07, 2021 29.56 29.93 29.20 29.57 219,252 +0.93(+3.24%)
May 06, 2021 28.14 28.75 27.62 28.65 92,171 +0.31(+1.09%)
May 05, 2021 28.64 29.05 28.13 28.34 119,629 +0.36(+1.29%)
May 04, 2021 28.46 28.46 26.97 27.97 331,122 -1.01(-3.50%)
May 03, 2021 30.01 30.15 28.79 28.99 310,537 -0.69(-2.31%)
Apr 30, 2021 30.39 30.71 29.55 29.67 217,077 -1.61(-5.13%)
Apr 29, 2021 31.44 31.48 30.54 31.28 102,756 +0.45(+1.46%)
Apr 28, 2021 31.59 31.59 30.66 30.83 131,430 -1.00(-3.15%)
Apr 27, 2021 32.53 32.62 31.75 31.84 88,283 -0.37(-1.14%)
Apr 26, 2021 31.21 32.29 31.11 32.20 109,718 +1.00(+3.20%)
Apr 23, 2021 30.21 31.43 30.21 31.20 302,946 +0.98(+3.24%)
Apr 22, 2021 31.62 31.77 29.98 30.22 167,976 -1.49(-4.70%)
Apr 21, 2021 30.18 31.74 30.18 31.71 132,927 +1.40(+4.60%)
Apr 20, 2021 31.11 31.24 30.00 30.32 173,550 -0.84(-2.69%)
Apr 19, 2021 32.50 32.55 30.63 31.15 293,444 -1.76(-5.34%)
Apr 16, 2021 33.40 33.45 32.83 32.91 156,488 -0.39(-1.17%)
Apr 15, 2021 32.67 33.42 32.47 33.30 183,047 +1.39(+4.37%)
Apr 14, 2021 32.75 32.96 31.68 31.91 130,924 -0.98(-2.99%)
Apr 13, 2021 33.09 33.19 32.28 32.89 112,431 +0.15(+0.46%)
Apr 12, 2021 32.95 32.95 32.12 32.74 113,546 -0.49(-1.46%)
Apr 09, 2021 32.85 33.24 32.52 33.23 90,683 +0.10(+0.32%)
Apr 08, 2021 33.30 33.33 32.72 33.12 191,790 +0.60(+1.84%)
Apr 07, 2021 32.43 32.83 31.96 32.53 138,628 +0.23(+0.70%)
Apr 06, 2021 32.87 33.17 31.83 32.30 137,842 -0.73(-2.20%)
Apr 05, 2021 32.79 33.21 32.14 33.03 276,034 +1.21(+3.81%)
Apr 01, 2021 31.10 31.82 30.91 31.82 302,946 +1.94(+6.50%)
Mar 31, 2021 29.06 30.23 28.91 29.87 558,672 +1.56(+5.50%)
Mar 30, 2021 28.10 28.54 27.77 28.32 122,442 -0.36(-1.24%)
Mar 29, 2021 29.16 29.19 28.06 28.67 113,145 -0.78(-2.66%)
Mar 26, 2021 26.94 29.46 26.75 29.46 284,488 +2.39(+8.83%)
Mar 25, 2021 26.21 27.23 25.63 27.07 450,675 +0.01(+0.06%)
Mar 24, 2021 29.10 29.10 27.00 27.05 759,311 -0.89(-3.19%)
Mar 23, 2021 29.79 29.79 27.74 27.94 197,131 -1.43(-4.87%)
Mar 22, 2021 28.83 30.05 28.70 29.37 264,943 +1.15(+4.08%)
Mar 19, 2021 27.79 28.64 27.04 28.22 180,563 +0.68(+2.47%)
Mar 18, 2021 29.17 29.22 27.46 27.54 140,266 -2.40(-8.02%)
Mar 17, 2021 28.66 30.43 28.14 29.94 195,747 +0.58(+1.98%)
Mar 16, 2021 29.14 30.19 28.99 29.36 232,249 +0.76(+2.65%)
Mar 15, 2021 27.79 28.68 27.41 28.61 172,867 +1.16(+4.24%)
Mar 12, 2021 27.10 27.51 26.67 27.44 135,623 -0.51(-1.84%)
Mar 11, 2021 27.28 28.18 27.12 27.95 229,504 +1.91(+7.34%)
Mar 10, 2021 27.59 27.78 26.04 26.04 128,232 -0.70(-2.62%)
Mar 09, 2021 25.26 27.07 25.26 26.74 240,394 +2.90(+12.14%)
Mar 08, 2021 26.41 26.63 23.80 23.85 335,154 -2.67(-10.06%)
Mar 05, 2021 26.17 26.67 23.92 26.51 343,873 +1.26(+5.00%)
Mar 04, 2021 27.41 27.85 24.54 25.25 904,777 -2.37(-8.58%)
Mar 03, 2021 29.53 29.54 27.59 27.62 231,976 -1.94(-6.57%)
Mar 02, 2021 31.50 31.50 29.53 29.56 197,532 -1.80(-5.75%)
Mar 01, 2021 30.64 31.37 30.08 31.37 128,990 +1.71(+5.76%)
Feb 26, 2021 29.20 30.16 28.26 29.66 319,798 +1.20(+4.21%)
Feb 25, 2021 31.38 31.72 28.16 28.46 428,185 -3.62(-11.27%)
Feb 24, 2021 29.72 32.08 29.19 32.08 309,767 +1.91(+6.35%)
Feb 23, 2021 29.91 30.52 27.69 30.16 569,037 -0.36(-1.18%)
Feb 22, 2021 32.24 32.53 30.37 30.52 339,801 -2.51(-7.59%)
Feb 19, 2021 32.52 33.46 32.52 33.03 228,313 +1.29(+4.06%)
Feb 18, 2021 31.59 31.93 30.95 31.74 243,207 -0.63(-1.95%)
Feb 17, 2021 32.81 32.94 31.50 32.37 211,532 -1.17(-3.49%)
Feb 16, 2021 33.89 33.96 33.12 33.54 454,784 +0.50(+1.50%)
Feb 12, 2021 32.08 33.27 31.82 33.05 152,877 +0.66(+2.04%)
Feb 11, 2021 31.03 32.40 30.98 32.39 201,473 +1.89(+6.19%)
Feb 10, 2021 30.78 31.17 29.73 30.50 178,220 +0.31(+1.03%)
Feb 09, 2021 30.31 30.67 30.15 30.19 212,435 -0.26(-0.87%)
Feb 08, 2021 28.76 30.45 28.76 30.45 205,850 +1.89(+6.62%)
Feb 05, 2021 29.45 29.45 28.52 28.56 76,238 -0.48(-1.66%)
Feb 04, 2021 28.46 29.04 28.08 29.04 95,285 +0.36(+1.24%)
Feb 03, 2021 30.00 30.07 28.67 28.69 134,748 -1.05(-3.52%)
Feb 02, 2021 29.56 29.79 28.91 29.73 162,523 +1.06(+3.70%)
Feb 01, 2021 27.62 28.86 27.41 28.67 117,470 +1.84(+6.86%)
Jan 29, 2021 27.75 28.20 26.67 26.83 251,184 -0.77(-2.80%)
Jan 28, 2021 27.50 28.46 27.25 27.60 184,460 +0.84(+3.14%)
Jan 27, 2021 28.49 28.60 26.28 26.76 273,494 -2.78(-9.41%)
Jan 26, 2021 30.52 30.52 29.48 29.54 349,399 -0.84(-2.76%)
Jan 25, 2021 31.04 31.04 29.25 30.38 261,657 -0.06(-0.19%)
Jan 22, 2021 31.11 31.27 30.41 30.44 138,833 -1.20(-3.78%)
Jan 21, 2021 31.04 31.91 30.29 31.63 218,173 +1.19(+3.92%)
Jan 20, 2021 30.96 31.17 30.25 30.44 326,363 +0.07(+0.23%)
Jan 19, 2021 29.36 30.41 29.36 30.37 245,743 +1.69(+5.91%)
Jan 15, 2021 30.25 30.25 28.56 28.68 436,563 -1.46(-4.83%)
Jan 14, 2021 29.85 30.68 29.85 30.13 249,996 +0.84(+2.87%)
Jan 13, 2021 29.51 29.66 29.01 29.29 124,288 +0.25(+0.86%)
Jan 12, 2021 29.00 29.55 28.49 29.04 293,424 +0.34(+1.20%)
Jan 11, 2021 27.67 29.25 27.67 28.70 193,733 +0.58(+2.07%)
Jan 08, 2021 29.34 29.34 27.57 28.11 249,178 -0.03(-0.11%)
Jan 07, 2021 26.82 28.28 26.82 28.14 391,209 +2.00(+7.63%)
Jan 06, 2021 25.94 27.13 25.91 26.15 235,122 -0.36(-1.34%)
Jan 05, 2021 25.49 26.51 25.48 26.50 181,579 +1.04(+4.09%)
Jan 04, 2021 26.03 27.16 25.20 25.46 517,813 -0.31(-1.22%)
Dec 31, 2020 25.78 25.78 25.78 137,276 +0.24(+0.95%)
Dec 30, 2020 24.95 25.67 24.95 25.54 137,276 +0.74(+2.99%)
Dec 29, 2020 24.99 25.00 24.21 24.79 206,276 -0.02(-0.10%)
Dec 28, 2020 25.44 25.46 24.77 24.82 114,220 -0.07(-0.28%)
Dec 24, 2020 24.73 25.00 24.67 24.89 117,968 +0.27(+1.09%)
Dec 23, 2020 25.09 25.15 24.62 24.62 139,307 -0.42(-1.70%)
Dec 22, 2020 25.19 25.19 24.65 25.05 202,252 -0.07(-0.30%)
Dec 21, 2020 24.80 25.15 24.22 25.12 223,138 -0.35(-1.36%)
Dec 18, 2020 25.92 25.92 25.09 25.47 166,530 -0.38(-1.48%)
Dec 17, 2020 26.17 26.17 25.56 25.85 120,327 +0.06(+0.24%)
Dec 16, 2020 25.91 25.97 25.42 25.79 151,931 -0.01(-0.04%)
Dec 15, 2020 25.65 25.87 25.38 25.80 191,076 +0.67(+2.67%)
Dec 14, 2020 24.76 25.43 24.76 25.13 161,317 +0.66(+2.69%)
Dec 11, 2020 24.55 24.70 23.86 24.47 314,602 -0.42(-1.67%)
Dec 10, 2020 24.52 25.27 24.42 24.89 155,431 -0.02(-0.07%)
Dec 09, 2020 26.16 26.47 24.60 24.90 233,828 -1.40(-5.32%)
Dec 08, 2020 26.19 26.52 25.87 26.30 199,158 +0.11(+0.41%)
Dec 07, 2020 26.39 26.39 25.92 26.19 162,710 -0.03(-0.10%)
Dec 04, 2020 25.20 26.22 25.10 26.22 232,340 +1.26(+5.05%)
Dec 03, 2020 25.25 25.42 24.88 24.96 213,114 +0.01(+0.05%)
Dec 02, 2020 24.65 25.17 24.49 24.95 264,398 +0.26(+1.04%)
Dec 01, 2020 24.46 24.94 24.27 24.69 235,899 +0.54(+2.24%)
Nov 30, 2020 23.43 24.15 22.98 24.15 242,865 +0.78(+3.34%)
Nov 27, 2020 23.24 23.73 23.24 23.37 89,886 +0.43(+1.87%)
Nov 25, 2020 23.00 23.28 22.78 22.94 95,504 +0.01(+0.06%)
Nov 24, 2020 22.94 22.98 22.25 22.92 176,843 +0.26(+1.15%)
Nov 23, 2020 22.46 22.94 22.21 22.66 149,897 +0.48(+2.17%)
Nov 20, 2020 22.53 22.76 22.15 22.18 154,893 -0.35(-1.56%)
Nov 19, 2020 21.81 22.54 21.53 22.53 286,436 +0.63(+2.88%)
Nov 18, 2020 22.27 22.57 21.90 21.90 263,210 -0.30(-1.36%)
Nov 17, 2020 22.44 22.44 21.88 22.20 221,894 -0.32(-1.40%)
Nov 16, 2020 21.88 22.52 21.76 22.52 340,901 +0.97(+4.52%)
Nov 13, 2020 21.68 21.99 21.27 21.55 190,205 +0.26(+1.22%)
Nov 12, 2020 21.81 21.97 21.06 21.29 299,658 -0.47(-2.16%)
Nov 11, 2020 21.09 21.81 20.97 21.76 290,364 +1.41(+6.95%)
Nov 10, 2020 21.82 21.82 20.20 20.34 636,491 -1.45(-6.65%)
Nov 09, 2020 23.78 23.92 21.78 21.80 593,771 -0.89(-3.92%)
Nov 06, 2020 22.01 22.81 21.60 22.68 1,175,343 +0.74(+3.37%)
Nov 05, 2020 21.31 21.96 21.31 21.94 191,188 +1.78(+8.85%)
Nov 04, 2020 19.58 20.31 19.24 20.16 239,061 +1.39(+7.41%)
Nov 03, 2020 18.42 18.96 18.36 18.77 91,551 +0.67(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.