Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.190 3.190 2.970 3.000 602,140 -0.16(-5.06%)
Oct 28, 2021 3.020 3.200 2.980 3.160 711,176 +0.16(+5.33%)
Oct 27, 2021 3.000 3.260 2.950 3.000 1,089,406 -0.04(-1.32%)
Oct 26, 2021 3.330 3.020 3.040 1,115,182 -0.20(-6.17%)
Oct 25, 2021 3.447 3.650 3.190 3.240 766,269 -0.17(-4.99%)
Oct 22, 2021 3.380 3.640 3.380 3.410 256,485 -0.13(-3.75%)
Oct 21, 2021 3.550 3.700 3.520 3.543 228,225 -0.08(-2.13%)
Oct 20, 2021 3.600 3.650 3.510 3.620 272,681 +0.11(+3.13%)
Oct 19, 2021 3.280 3.600 3.280 3.510 482,250 +0.11(+3.24%)
Oct 18, 2021 3.400 3.500 3.325 3.400 419,185 -0.05(-1.45%)
Oct 15, 2021 3.500 3.610 3.420 3.450 449,652 -0.08(-2.27%)
Oct 14, 2021 3.520 3.640 3.500 3.530 405,537 -0.07(-1.94%)
Oct 13, 2021 3.550 3.630 3.540 3.600 260,822 +0.00(+0.00%)
Oct 12, 2021 3.800 3.800 3.560 3.600 274,266 -0.08(-2.17%)
Oct 11, 2021 3.790 3.790 3.560 3.680 197,038 +0.02(+0.55%)
Oct 08, 2021 3.800 3.800 3.600 3.660 356,274 -0.11(-2.92%)
Oct 07, 2021 3.800 3.800 3.680 3.770 313,739 +0.02(+0.53%)
Oct 06, 2021 3.840 4.020 3.720 3.750 242,697 -0.09(-2.34%)
Oct 05, 2021 3.740 3.940 3.700 3.840 242,070 +0.10(+2.67%)
Oct 04, 2021 3.710 4.070 3.600 3.740 336,005 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.