Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.100 9.270 8.770 8.890 648,776 -0.22(-2.41%)
Oct 28, 2021 9.130 9.250 8.940 9.110 968,797 -0.02(-0.22%)
Oct 27, 2021 9.600 9.650 9.090 9.130 814,879 -0.55(-5.68%)
Oct 26, 2021 9.720 9.680 1,178,733 -0.04(-0.41%)
Oct 25, 2021 9.710 9.990 9.670 9.720 475,719 +0.01(+0.10%)
Oct 22, 2021 9.900 9.945 9.570 9.710 599,094 -0.20(-2.02%)
Oct 21, 2021 9.870 10.04 9.720 9.910 634,576 +0.04(+0.41%)
Oct 20, 2021 9.600 9.920 9.373 9.870 608,729 +0.30(+3.13%)
Oct 19, 2021 9.420 10.05 9.320 9.570 1,782,488 +0.26(+2.79%)
Oct 18, 2021 10.15 10.18 8.900 9.310 5,557,136 -1.61(-14.74%)
Oct 15, 2021 11.21 11.30 10.67 10.92 955,805 -0.04(-0.36%)
Oct 14, 2021 10.50 11.23 10.49 10.96 953,806 +0.68(+6.61%)
Oct 13, 2021 9.760 10.31 9.760 10.28 778,648 +0.58(+5.98%)
Oct 12, 2021 9.960 9.960 9.620 9.700 1,442,890 -0.08(-0.82%)
Oct 11, 2021 10.36 10.41 9.720 9.780 862,511 -0.40(-3.93%)
Oct 08, 2021 10.73 10.74 10.14 10.18 1,201,466 -0.47(-4.41%)
Oct 07, 2021 10.84 10.92 10.38 10.65 1,181,674 +0.45(+4.41%)
Oct 06, 2021 10.50 10.71 10.18 10.20 760,912 -0.45(-4.23%)
Oct 05, 2021 10.46 10.77 10.18 10.65 864,741 -0.03(-0.28%)
Oct 04, 2021 11.40 11.40 10.59 10.68 624,134 -0.53(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.