Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.790 1.940 1.770 1.940 721,905 +0.12(+6.59%)
Oct 28, 2021 1.770 1.910 1.720 1.820 714,635 +0.10(+5.81%)
Oct 27, 2021 1.930 1.947 1.700 1.720 1,106,152 -0.24(-12.24%)
Oct 26, 2021 2.000 1.960 1,182,722 -0.07(-3.45%)
Oct 25, 2021 1.870 2.070 1.820 2.030 1,631,899 +0.13(+6.84%)
Oct 22, 2021 1.900 1.910 1.820 1.900 576,064 -0.02(-1.04%)
Oct 21, 2021 1.950 1.950 1.820 1.920 662,304 +0.01(+0.52%)
Oct 20, 2021 1.880 1.950 1.790 1.910 1,043,331 +0.02(+1.06%)
Oct 19, 2021 1.830 1.920 1.650 1.890 1,575,447 +0.09(+5.00%)
Oct 18, 2021 1.800 1.890 1.730 1.800 999,056 +0.02(+1.12%)
Oct 15, 2021 1.880 1.880 1.720 1.780 977,232 -0.02(-1.11%)
Oct 14, 2021 1.950 1.970 1.800 1.800 1,182,037 -0.09(-4.76%)
Oct 13, 2021 1.870 1.930 1.640 1.890 1,912,169 +0.02(+1.07%)
Oct 12, 2021 1.710 1.930 1.700 1.870 2,553,088 +0.22(+13.33%)
Oct 11, 2021 1.700 1.720 1.590 1.650 686,528 -0.01(-0.60%)
Oct 08, 2021 1.690 1.730 1.560 1.660 1,087,136 -0.03(-1.78%)
Oct 07, 2021 1.530 1.770 1.450 1.690 3,753,157 +0.24(+16.55%)
Oct 06, 2021 1.480 1.540 1.390 1.450 1,220,373 -0.10(-6.45%)
Oct 05, 2021 1.300 1.620 1.250 1.550 3,439,842 +0.28(+22.05%)
Oct 04, 2021 1.380 1.390 1.260 1.270 512,738 -0.12(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.