Indicators

Shutterstock Inc (NY: SSTK )

40.18 -0.37 (-0.91%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.76	63.47	61.67	61.68	257,719	-1.48(-2.34%)
Jan 28, 2021	63.91	64.50	61.72	63.16	299,085	-0.63(-0.98%)
Jan 27, 2021	68.66	68.81	63.31	63.79	504,751	-5.68(-8.17%)
Jan 26, 2021	67.70	69.77	67.54	69.46	251,736	+2.85(+4.27%)
Jan 25, 2021	67.62	68.25	65.01	66.62	262,036	-0.72(-1.07%)
Jan 22, 2021	68.05	68.13	66.26	67.34	173,218	-1.00(-1.46%)
Jan 21, 2021	69.24	69.43	67.81	68.33	179,550	-0.74(-1.07%)
Jan 20, 2021	69.66	69.97	68.22	69.08	160,542	+1.34(+1.98%)
Jan 19, 2021	67.07	67.83	65.87	67.74	202,187	+1.35(+2.03%)
Jan 15, 2021	70.25	70.26	66.15	66.39	287,010	-4.70(-6.61%)
Jan 14, 2021	69.84	72.90	69.84	71.09	371,499	+1.19(+1.70%)
Jan 13, 2021	68.65	70.11	67.31	69.90	265,089	+3.14(+4.71%)
Jan 12, 2021	66.26	67.31	65.79	66.76	399,848	+0.78(+1.18%)
Jan 11, 2021	66.01	66.45	64.39	65.98	288,969	-0.46(-0.69%)
Jan 08, 2021	65.24	66.56	65.12	66.44	307,240	+1.69(+2.61%)
Jan 07, 2021	63.92	65.48	62.02	64.75	261,482	+1.03(+1.61%)
Jan 06, 2021	65.77	66.84	63.44	63.72	382,876	-2.92(-4.39%)
Jan 05, 2021	65.48	67.30	65.11	66.65	222,845	+0.90(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.