Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.910	2.920	2.410	2.410	6,619,352	-0.21(-8.02%)
Jan 28, 2021	2.280	2.630	2.260	2.620	4,428,201	+0.36(+15.93%)
Jan 27, 2021	2.350	2.460	2.220	2.260	5,210,874	-0.29(-11.37%)
Jan 26, 2021	2.500	2.600	2.410	2.550	2,384,470	-0.04(-1.54%)
Jan 25, 2021	2.800	2.820	2.530	2.590	4,426,899	+0.01(+0.39%)
Jan 22, 2021	2.500	2.640	2.500	2.580	4,457,832	+0.16(+6.61%)
Jan 21, 2021	2.310	2.530	2.310	2.420	9,099,582	-0.43(-15.09%)
Jan 20, 2021	2.930	2.970	2.560	2.850	7,523,427	-0.19(-6.25%)
Jan 19, 2021	3.050	3.150	3.010	3.040	4,329,309	+0.10(+3.40%)
Jan 18, 2021	3.050	3.050	2.900	2.940	3,338,737	+0.09(+3.16%)
Jan 15, 2021	2.850	2.940	2.760	2.850	6,963,355	-0.26(-8.36%)
Jan 14, 2021	3.160	3.300	3.070	3.110	6,532,474	+0.12(+4.01%)
Jan 13, 2021	2.930	3.020	2.850	2.990	5,042,961	-0.01(-0.33%)
Jan 12, 2021	2.870	3.090	2.810	3.000	7,695,062	+0.19(+6.76%)
Jan 11, 2021	2.500	3.020	2.500	2.810	14,229,689	-0.56(-16.62%)
Jan 08, 2021	3.240	3.500	3.110	3.370	14,845,720	+0.27(+8.71%)
Jan 07, 2021	2.910	3.240	2.810	3.100	16,862,124	+0.34(+12.32%)
Jan 06, 2021	2.750	2.950	2.680	2.760	7,822,100	+0.07(+2.60%)
Jan 05, 2021	2.500	2.700	2.430	2.690	5,962,233	+0.19(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.