Indicators

Editas Medicine (NQ: EDIT )

5.320 -0.240 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.77	63.70	59.10	61.35	1,776,300	+0.22(+0.36%)
Jan 28, 2021	61.70	64.45	59.04	61.13	2,640,991	+0.63(+1.04%)
Jan 27, 2021	58.88	62.50	54.01	60.50	4,377,263	-0.18(-0.30%)
Jan 26, 2021	65.31	66.41	60.33	60.68	2,572,789	-4.79(-7.32%)
Jan 25, 2021	66.51	67.66	61.34	65.47	2,933,893	-0.29(-0.44%)
Jan 22, 2021	64.21	66.64	63.44	65.76	3,276,400	+1.97(+3.09%)
Jan 21, 2021	67.91	70.00	62.50	63.79	8,296,684	-7.97(-11.11%)
Jan 20, 2021	73.53	74.55	70.46	71.76	2,557,768	-0.35(-0.49%)
Jan 19, 2021	74.00	76.90	69.67	72.11	3,739,668	-4.03(-5.29%)
Jan 15, 2021	76.49	83.95	76.04	76.14	4,305,500	+0.22(+0.29%)
Jan 14, 2021	73.63	76.95	72.97	75.92	2,505,327	+2.62(+3.57%)
Jan 13, 2021	75.25	76.95	72.69	73.30	2,414,644	-1.70(-2.27%)
Jan 12, 2021	78.27	81.78	74.50	75.00	2,621,449	-1.94(-2.52%)
Jan 11, 2021	87.01	88.00	75.05	76.94	5,054,059	-13.64(-15.06%)
Jan 08, 2021	90.59	99.95	86.19	90.58	4,016,400	+0.92(+1.03%)
Jan 07, 2021	81.96	90.63	81.25	89.66	2,740,198	+9.12(+11.32%)
Jan 06, 2021	75.00	86.34	74.42	80.54	2,781,198	+3.70(+4.82%)
Jan 05, 2021	71.04	76.89	70.60	76.84	1,519,686	+5.25(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.