Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.010	1.030	0.9285	0.9351	24,431,202	-0.28(-23.35%)
Jan 28, 2021	1.240	1.300	1.210	1.220	643,709	-0.02(-1.61%)
Jan 27, 2021	1.340	1.350	1.210	1.240	1,147,603	-0.12(-8.82%)
Jan 26, 2021	1.350	1.390	1.340	1.360	847,247	+0.00(+0.00%)
Jan 25, 2021	1.350	1.400	1.320	1.360	651,066	+0.03(+2.26%)
Jan 22, 2021	1.310	1.350	1.290	1.330	597,200	+0.02(+1.53%)
Jan 21, 2021	1.300	1.330	1.260	1.310	679,907	+0.05(+3.97%)
Jan 20, 2021	1.260	1.320	1.250	1.260	515,999	+0.00(+0.00%)
Jan 19, 2021	1.210	1.280	1.210	1.260	568,404	+0.04(+3.28%)
Jan 15, 2021	1.290	1.290	1.201	1.220	472,500	-0.01(-0.81%)
Jan 14, 2021	1.200	1.260	1.190	1.230	497,983	+0.03(+2.50%)
Jan 13, 2021	1.220	1.240	1.200	1.200	630,681	-0.04(-3.23%)
Jan 12, 2021	1.260	1.260	1.180	1.240	1,194,033	-0.02(-1.59%)
Jan 11, 2021	1.300	1.300	1.220	1.260	730,713	-0.02(-1.56%)
Jan 08, 2021	1.280	1.280	1.230	1.280	643,500	+0.00(+0.00%)
Jan 07, 2021	1.220	1.300	1.220	1.280	508,345	+0.06(+4.92%)
Jan 06, 2021	1.180	1.250	1.180	1.220	577,165	+0.04(+3.39%)
Jan 05, 2021	1.160	1.200	1.150	1.180	593,599	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.