Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

67.58 +0.67 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.50	47.80	46.75	46.88	230,153	-0.82(-1.71%)
Jan 28, 2021	47.92	48.30	47.69	47.69	84,349	+0.01(+0.02%)
Jan 27, 2021	47.81	48.39	47.50	47.68	101,294	-0.71(-1.47%)
Jan 26, 2021	48.30	48.48	48.16	48.40	58,329	+0.08(+0.17%)
Jan 25, 2021	48.21	48.33	47.54	48.31	80,339	+0.26(+0.55%)
Jan 22, 2021	48.23	48.28	47.92	48.05	55,697	-0.97(-1.97%)
Jan 21, 2021	48.67	49.19	48.52	49.02	147,223	+0.48(+0.98%)
Jan 20, 2021	48.45	48.64	48.36	48.54	130,036	+0.42(+0.88%)
Jan 19, 2021	47.97	48.18	47.83	48.12	91,475	+0.50(+1.04%)
Jan 15, 2021	47.94	47.94	47.43	47.62	58,792	-0.40(-0.84%)
Jan 14, 2021	47.76	48.37	47.76	48.02	94,958	+0.51(+1.07%)
Jan 13, 2021	47.68	47.81	47.50	47.52	94,925	+0.12(+0.26%)
Jan 12, 2021	47.28	47.42	47.05	47.39	70,265	+0.21(+0.44%)
Jan 11, 2021	47.02	47.43	46.96	47.19	140,191	-0.09(-0.19%)
Jan 08, 2021	47.39	47.56	46.87	47.28	173,068	+0.05(+0.11%)
Jan 07, 2021	46.70	47.32	46.70	47.23	197,393	+0.82(+1.78%)
Jan 06, 2021	46.00	46.93	46.00	46.40	111,693	+0.06(+0.12%)
Jan 05, 2021	45.91	46.42	45.91	46.34	153,804	+0.53(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.