Indicators

Borr Drilling Ltd (NY: BORR )

6.030 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.884	1.900	1.720	1.732	2,997,050	-0.13(-6.90%)
Jan 28, 2021	1.740	2.000	1.638	1.860	5,862,806	+0.20(+12.05%)
Jan 27, 2021	1.680	1.820	1.640	1.660	3,815,438	-0.11(-6.31%)
Jan 26, 2021	1.782	1.820	1.761	1.772	2,051,435	-0.07(-3.71%)
Jan 25, 2021	1.820	1.840	1.700	1.840	3,773,012	+0.03(+1.39%)
Jan 22, 2021	1.820	1.880	1.780	1.815	2,753,200	-0.02(-0.85%)
Jan 21, 2021	1.800	1.860	1.772	1.830	2,546,260	-0.01(-0.77%)
Jan 20, 2021	1.882	1.910	1.820	1.845	2,973,045	-0.16(-7.77%)
Jan 19, 2021	1.820	2.080	1.780	2.000	5,004,061	+0.18(+9.89%)
Jan 15, 2021	1.760	1.820	1.740	1.820	2,085,100	+0.02(+1.00%)
Jan 14, 2021	1.760	1.858	1.723	1.802	2,277,990	-0.00(-0.17%)
Jan 13, 2021	1.845	1.940	1.780	1.805	4,903,006	-0.26(-12.38%)
Jan 12, 2021	1.900	2.100	1.880	2.060	2,663,599	+0.20(+10.75%)
Jan 11, 2021	1.840	1.960	1.820	1.860	1,636,634	+0.05(+2.81%)
Jan 08, 2021	1.896	1.918	1.760	1.809	1,828,850	-0.05(-2.73%)
Jan 07, 2021	1.900	1.920	1.840	1.860	1,325,850	+0.06(+3.33%)
Jan 06, 2021	1.942	1.960	1.800	1.800	3,025,002	+0.00(+0.00%)
Jan 05, 2021	1.640	1.880	1.620	1.800	3,450,817	+0.18(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.