Indicators

Flex Lng Ltd (NY: FLNG )

26.09 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.464	5.748	5.417	5.459	112,541	-0.02(-0.34%)
Jan 28, 2021	5.362	5.599	5.362	5.477	65,411	+0.17(+3.18%)
Jan 27, 2021	5.342	5.511	5.281	5.308	172,857	-0.47(-8.19%)
Jan 26, 2021	5.660	5.937	5.612	5.781	111,748	-0.04(-0.70%)
Jan 25, 2021	5.809	5.836	5.592	5.822	141,272	-0.25(-4.12%)
Jan 22, 2021	6.018	6.386	5.957	6.072	129,252	-0.18(-2.81%)
Jan 21, 2021	6.248	6.471	6.221	6.248	56,835	+0.09(+1.54%)
Jan 20, 2021	6.343	6.343	6.104	6.153	107,674	-0.35(-5.41%)
Jan 19, 2021	6.579	6.694	6.371	6.505	113,568	-0.37(-5.32%)
Jan 15, 2021	6.897	7.120	6.721	6.870	57,527	-0.01(-0.20%)
Jan 14, 2021	6.836	7.019	6.613	6.884	97,299	+0.04(+0.59%)
Jan 13, 2021	6.951	6.951	6.836	6.843	109,101	-0.23(-3.25%)
Jan 12, 2021	7.100	7.202	6.863	7.073	173,937	+0.35(+5.23%)
Jan 11, 2021	6.830	6.901	6.681	6.721	43,003	-0.18(-2.64%)
Jan 08, 2021	6.728	7.019	6.593	6.904	139,899	+0.47(+7.36%)
Jan 07, 2021	6.424	6.464	6.275	6.431	41,606	+0.01(+0.21%)
Jan 06, 2021	6.343	6.417	6.336	6.417	24,455	+0.08(+1.28%)
Jan 05, 2021	6.106	6.383	6.106	6.336	81,013	+0.45(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.