Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.700 9.860 9.570 9.800 209,700 -0.02(-0.20%)
Oct 29, 2020 9.730 9.880 9.550 9.820 120,200 +0.04(+0.41%)
Oct 28, 2020 9.960 10.10 9.642 9.780 250,220 -0.47(-4.59%)
Oct 27, 2020 10.30 10.30 10.08 10.25 134,840 -0.09(-0.87%)
Oct 26, 2020 10.59 10.59 10.16 10.34 153,721 -0.27(-2.54%)
Oct 23, 2020 10.70 10.74 10.52 10.61 185,000 -0.03(-0.28%)
Oct 22, 2020 10.66 10.82 10.60 10.64 161,602 +0.03(+0.28%)
Oct 21, 2020 10.59 10.68 10.40 10.61 121,886 +0.04(+0.38%)
Oct 20, 2020 10.39 10.58 10.28 10.57 182,512 +0.30(+2.92%)
Oct 19, 2020 10.29 10.42 10.20 10.27 149,190 +0.11(+1.08%)
Oct 16, 2020 10.35 10.47 10.16 10.16 112,100 -0.20(-1.93%)
Oct 15, 2020 10.63 10.63 10.23 10.36 257,305 -0.28(-2.63%)
Oct 14, 2020 10.59 10.95 10.58 10.64 265,488 -0.07(-0.65%)
Oct 13, 2020 10.96 10.98 10.70 10.71 181,942 -0.35(-3.16%)
Oct 12, 2020 10.97 11.07 10.67 11.06 367,809 +0.01(+0.09%)
Oct 09, 2020 10.39 11.07 10.30 11.05 1,113,200 +1.30(+13.33%)
Oct 08, 2020 9.330 9.760 9.250 9.750 526,248 +0.58(+6.32%)
Oct 07, 2020 9.150 9.280 8.930 9.170 482,063 +0.36(+4.09%)
Oct 06, 2020 9.250 9.380 8.770 8.810 212,584 -0.40(-4.34%)
Oct 05, 2020 8.920 9.250 8.920 9.210 262,462 +0.30(+3.37%)
Oct 02, 2020 8.790 8.920 8.590 8.910 361,900 +0.09(+1.02%)
Oct 01, 2020 8.320 8.840 8.268 8.820 299,869 +0.57(+6.91%)
Sep 30, 2020 8.310 8.390 8.110 8.250 247,705 -0.10(-1.20%)
Sep 29, 2020 8.310 8.367 8.100 8.350 138,441 +0.02(+0.24%)
Sep 28, 2020 8.050 8.520 7.908 8.330 288,255 +0.48(+6.11%)
Sep 25, 2020 7.690 7.890 7.560 7.850 235,700 +0.10(+1.29%)
Sep 24, 2020 7.610 7.940 7.550 7.750 412,048 +0.15(+1.97%)
Sep 23, 2020 8.060 8.170 7.590 7.600 359,889 -0.46(-5.71%)
Sep 22, 2020 8.150 8.270 7.864 8.060 260,751 -0.12(-1.47%)
Sep 21, 2020 8.140 8.270 8.060 8.180 352,756 -0.19(-2.27%)
Sep 18, 2020 8.260 8.380 7.930 8.370 945,500 +0.47(+5.95%)
Sep 17, 2020 8.090 8.090 7.820 7.900 265,509 -0.25(-3.07%)
Sep 16, 2020 8.400 8.450 8.140 8.150 345,620 -0.22(-2.63%)
Sep 15, 2020 8.700 8.760 8.310 8.370 545,375 -0.35(-4.01%)
Sep 14, 2020 8.920 9.090 8.710 8.720 177,838 -0.18(-2.02%)
Sep 11, 2020 9.190 9.230 8.660 8.900 430,100 -0.06(-0.71%)
Sep 10, 2020 9.246 9.453 8.935 8.963 356,396 -0.38(-4.04%)
Sep 09, 2020 9.265 9.378 9.095 9.340 193,102 +0.20(+2.16%)
Sep 08, 2020 9.293 9.293 8.926 9.142 369,154 -0.24(-2.51%)
Sep 04, 2020 9.482 9.604 9.039 9.378 218,778 +0.08(+0.91%)
Sep 03, 2020 9.482 9.830 9.180 9.293 308,033 -0.20(-2.09%)
Sep 02, 2020 9.114 9.529 9.048 9.491 219,057 +0.38(+4.14%)
Sep 01, 2020 9.199 9.303 8.860 9.114 217,664 -0.12(-1.33%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.