Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.15 10.28 10.15 10.23 330,525 +0.03(+0.29%)
Jun 29, 2020 10.17 10.21 10.17 10.20 206,582 +0.01(+0.10%)
Jun 26, 2020 10.16 10.19 10.16 10.19 65,700 +0.02(+0.20%)
Jun 25, 2020 10.15 10.17 10.15 10.17 185,455 +0.01(+0.10%)
Jun 24, 2020 10.16 10.16 10.16 10.16 671 -0.01(-0.10%)
Jun 23, 2020 10.17 10.17 10.16 10.17 17,018 +0.00(+0.00%)
Jun 22, 2020 10.17 10.18 10.16 10.17 1,158 -0.01(-0.10%)
Jun 19, 2020 10.14 10.22 10.14 10.18 44,000 +0.04(+0.39%)
Jun 18, 2020 10.13 10.15 10.12 10.14 55,945 +0.04(+0.40%)
Jun 17, 2020 10.10 10.10 10.09 10.10 116,437 -0.03(-0.30%)
Jun 16, 2020 10.13 10.13 10.10 10.13 164,620 +0.02(+0.20%)
Jun 15, 2020 10.10 10.11 10.09 10.11 100,936 +0.01(+0.10%)
Jun 12, 2020 10.10 10.10 10.10 3 +0.00(+0.00%)
Jun 11, 2020 10.10 10.10 10.10 10.10 170 -0.09(-0.88%)
Jun 10, 2020 10.09 10.27 10.09 10.19 70,219 +0.11(+1.09%)
Jun 09, 2020 10.10 10.14 10.07 10.08 226,269 -0.02(-0.20%)
Jun 08, 2020 10.10 10.12 10.10 10.10 32,197 -0.01(-0.10%)
Jun 05, 2020 10.10 10.12 10.10 10.11 156,300 +0.02(+0.20%)
Jun 04, 2020 10.09 10.11 10.09 10.09 935,466 -0.01(-0.10%)
Jun 03, 2020 10.10 10.10 10.10 10.10 162 +0.02(+0.20%)
Jun 02, 2020 10.06 10.09 10.06 10.08 3,478 -0.03(-0.25%)
Jun 01, 2020 10.08 10.11 10.08 10.11 40,115 +0.04(+0.35%)
May 29, 2020 10.07 10.07 10.07 10.07 1,800 +0.01(+0.10%)
May 28, 2020 10.06 10.06 10.06 10.06 100 -0.04(-0.40%)
May 27, 2020 10.07 10.10 10.06 10.10 29,228 +0.04(+0.40%)
May 26, 2020 10.07 10.07 10.06 10.06 1,528 -0.06(-0.59%)
May 21, 2020 10.12 10.12 10.12 0 +0.04(+0.45%)
May 19, 2020 10.07 10.07 10.07 0 +0.02(+0.25%)
May 18, 2020 10.05 10.05 10.05 10.05 1,102 +0.00(+0.00%)
May 14, 2020 10.05 10.05 10.05 0 -0.01(-0.08%)
May 13, 2020 10.06 10.06 10.05 10.06 217,707 +0.02(+0.18%)
May 12, 2020 10.06 10.08 10.04 10.04 5,293 -0.01(-0.10%)
May 11, 2020 10.04 10.05 10.04 10.05 335 +0.01(+0.10%)
May 08, 2020 10.04 10.05 10.04 10.04 36,900 -0.01(-0.12%)
May 07, 2020 10.04 10.07 10.04 10.05 1,267,067 +0.01(+0.12%)
May 06, 2020 10.04 10.05 10.04 10.04 14,039 +0.00(+0.00%)
May 05, 2020 10.04 10.04 10.04 10.04 5,004 +0.04(+0.42%)
May 04, 2020 9.998 9.998 9.998 63 +0.00(+0.00%)
May 01, 2020 9.980 10.00 9.980 9.998 4,400 +0.37(+3.82%)
Apr 30, 2020 9.630 9.630 9.630 18 +0.00(+0.00%)
Apr 29, 2020 10.00 10.00 9.630 1,150,023 -0.37(-3.70%)
Apr 28, 2020 10.02 10.03 10.00 10.00 206,556 -0.02(-0.20%)
Apr 27, 2020 9.963 10.02 9.963 10.02 235 +0.04(+0.40%)
Apr 24, 2020 10.01 10.03 9.980 9.980 105,000 -0.02(-0.20%)
Apr 23, 2020 9.970 10.03 9.960 10.00 7,687 -0.03(-0.30%)
Apr 22, 2020 10.03 10.03 10.03 10.03 330 +0.02(+0.20%)
Apr 21, 2020 10.01 10.01 9.980 10.01 3,471 +0.02(+0.20%)
Apr 20, 2020 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 17, 2020 9.990 9.990 9.990 12 +0.00(+0.00%)
Apr 16, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
Apr 15, 2020 9.990 10.00 9.990 9.990 3,284 -0.01(-0.10%)
Apr 14, 2020 9.950 10.00 9.950 10.00 22,200 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 10,150 +0.02(+0.20%)
Apr 09, 2020 9.930 9.930 9.930 9.930 13,500 -0.01(-0.10%)
Apr 08, 2020 9.940 9.940 9.940 9.940 161 -0.02(-0.20%)
Apr 07, 2020 9.960 9.960 9.960 9.960 322,225 +0.06(+0.61%)
Apr 06, 2020 9.910 9.910 9.885 9.900 4,392 -0.05(-0.50%)
Apr 03, 2020 9.850 9.950 9.850 9.950 36,700 +0.00(+0.00%)
Apr 02, 2020 9.950 9.950 9.950 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.