Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.085 -0.025 (-2.25%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.150	3.170	2.970	3.030	2,450,308	-0.08(-2.57%)
Nov 27, 2020	2.960	3.160	2.900	3.110	1,721,600	+0.18(+6.14%)
Nov 25, 2020	2.920	2.950	2.840	2.930	2,450,800	+0.01(+0.34%)
Nov 24, 2020	2.880	3.060	2.800	2.920	3,179,602	+0.06(+2.10%)
Nov 23, 2020	2.740	2.920	2.720	2.860	2,998,810	+0.11(+4.00%)
Nov 20, 2020	2.700	2.770	2.650	2.750	1,134,000	+0.03(+1.10%)
Nov 19, 2020	2.660	2.730	2.610	2.720	1,498,976	+0.05(+1.87%)
Nov 18, 2020	2.760	2.810	2.660	2.670	1,966,304	-0.08(-2.91%)
Nov 17, 2020	2.730	2.780	2.660	2.750	1,617,086	+0.01(+0.36%)
Nov 16, 2020	2.800	2.820	2.670	2.740	2,388,858	-0.01(-0.36%)
Nov 13, 2020	2.720	2.770	2.680	2.750	1,559,200	+0.08(+3.00%)
Nov 12, 2020	2.740	2.780	2.630	2.670	1,760,340	-0.09(-3.26%)
Nov 11, 2020	2.730	2.850	2.680	2.760	2,039,172	+0.02(+0.73%)
Nov 10, 2020	2.560	2.750	2.520	2.740	3,798,217	+0.13(+4.98%)
Nov 09, 2020	2.580	2.700	2.480	2.610	3,256,841	-0.01(-0.38%)
Nov 06, 2020	2.580	2.630	2.460	2.620	3,257,400	-0.12(-4.38%)
Nov 05, 2020	2.740	2.800	2.620	2.740	2,568,591	+0.04(+1.48%)
Nov 04, 2020	2.520	2.700	2.520	2.700	2,909,904	+0.15(+5.88%)
Nov 03, 2020	2.510	2.590	2.460	2.550	2,174,336	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.