Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6130 0.6890 0.6130 0.6618 244,945 -0.00(-0.39%)
Aug 28, 2020 0.6650 0.6800 0.6500 0.6644 247,100 +0.01(+1.11%)
Aug 27, 2020 0.6850 0.6850 0.6537 0.6571 409,702 -0.02(-3.37%)
Aug 26, 2020 0.6495 0.6872 0.6495 0.6800 126,618 -0.01(-0.83%)
Aug 25, 2020 0.6510 0.7025 0.6510 0.6857 166,441 +0.00(+0.57%)
Aug 24, 2020 0.6579 0.6818 0.6540 0.6818 270,096 +0.00(+0.26%)
Aug 21, 2020 0.7000 0.7000 0.6652 0.6800 171,700 +0.01(+1.49%)
Aug 20, 2020 0.6315 0.7000 0.6315 0.6700 603,226 +0.01(+2.12%)
Aug 19, 2020 0.6775 0.7100 0.6155 0.6561 1,474,910 -0.03(-4.71%)
Aug 18, 2020 0.7470 0.7470 0.6800 0.6885 306,582 -0.01(-1.78%)
Aug 17, 2020 0.7100 0.7234 0.6971 0.7010 515,762 +0.00(+0.14%)
Aug 14, 2020 0.6750 0.7142 0.6625 0.7000 126,500 -0.00(-0.51%)
Aug 13, 2020 0.6920 0.7100 0.6865 0.7036 190,968 +0.01(+1.06%)
Aug 12, 2020 0.6963 0.7340 0.6736 0.6962 253,868 +0.04(+5.66%)
Aug 11, 2020 0.6800 0.7000 0.6074 0.6589 665,369 -0.03(-4.51%)
Aug 10, 2020 0.7443 0.7450 0.6900 0.6900 810,800 -0.05(-6.43%)
Aug 07, 2020 0.7400 0.7453 0.7220 0.7374 325,600 -0.01(-1.54%)
Aug 06, 2020 0.7635 0.7700 0.7300 0.7489 349,262 -0.01(-1.46%)
Aug 05, 2020 0.7667 0.7756 0.7500 0.7600 251,914 -0.01(-1.30%)
Aug 04, 2020 0.7890 0.7890 0.7420 0.7700 615,328 -0.01(-1.28%)
Aug 03, 2020 0.7441 0.8200 0.7441 0.7800 331,488 +0.03(+4.25%)
Jul 31, 2020 0.7730 0.7730 0.7251 0.7482 236,000 +0.02(+2.65%)
Jul 30, 2020 0.7298 0.7460 0.7125 0.7289 313,178 -0.02(-2.42%)
Jul 29, 2020 0.7810 0.7810 0.7400 0.7470 252,551 -0.02(-2.29%)
Jul 28, 2020 0.7528 0.7700 0.7398 0.7645 214,537 +0.01(+0.92%)
Jul 27, 2020 0.7600 0.7800 0.7373 0.7575 405,781 -0.01(-1.61%)
Jul 24, 2020 0.7548 0.7936 0.7348 0.7699 403,900 +0.02(+2.91%)
Jul 23, 2020 0.7427 0.7800 0.7312 0.7481 467,024 +0.01(+1.31%)
Jul 22, 2020 0.7500 0.7574 0.7200 0.7384 380,794 +0.01(+0.85%)
Jul 21, 2020 0.7425 0.7425 0.7200 0.7322 362,597 -0.01(-1.05%)
Jul 20, 2020 0.8000 0.8000 0.7300 0.7400 373,481 -0.01(-0.79%)
Jul 17, 2020 0.7100 0.7640 0.7025 0.7459 276,200 +0.04(+5.06%)
Jul 16, 2020 0.8000 0.8000 0.7000 0.7100 497,857 -0.04(-5.33%)
Jul 15, 2020 0.8137 0.8570 0.7499 0.7500 391,272 -0.05(-6.25%)
Jul 14, 2020 0.8600 0.8800 0.7755 0.8000 1,694,207 -0.02(-2.44%)
Jul 13, 2020 0.7287 0.9282 0.7187 0.8200 1,678,951 +0.10(+13.89%)
Jul 10, 2020 0.6900 0.7239 0.6899 0.7200 168,600 +0.03(+4.48%)
Jul 09, 2020 0.7045 0.7064 0.6726 0.6891 221,211 -0.01(-1.42%)
Jul 08, 2020 0.6240 0.6990 0.6240 0.6990 236,659 +0.03(+5.19%)
Jul 07, 2020 0.6550 0.6700 0.6438 0.6645 156,072 +0.01(+2.23%)
Jul 06, 2020 0.6350 0.6520 0.6192 0.6500 91,283 +0.01(+2.23%)
Jul 02, 2020 0.6203 0.6400 0.6114 0.6358 153,200 -0.00(-0.66%)
Jul 01, 2020 0.6400 0.6650 0.6200 0.6400 269,799 +0.03(+4.34%)
Jun 30, 2020 0.6088 0.6300 0.5920 0.6134 356,228 +0.03(+4.34%)
Jun 29, 2020 0.6491 0.6491 0.5800 0.5879 288,461 -0.03(-4.81%)
Jun 26, 2020 0.6545 0.6545 0.6100 0.6176 191,800 -0.01(-1.50%)
Jun 25, 2020 0.5710 0.6352 0.5520 0.6270 132,182 +0.02(+3.47%)
Jun 24, 2020 0.6000 0.6119 0.5800 0.6060 177,618 -0.00(-0.26%)
Jun 23, 2020 0.6045 0.6300 0.5845 0.6076 167,563 -0.00(-0.48%)
Jun 22, 2020 0.6097 0.6317 0.6000 0.6105 171,340 +0.01(+1.75%)
Jun 19, 2020 0.5900 0.6300 0.5811 0.6000 305,700 +0.01(+1.69%)
Jun 18, 2020 0.6240 0.6240 0.5750 0.5900 241,497 -0.00(-0.19%)
Jun 17, 2020 0.5490 0.5911 0.5490 0.5911 160,955 +0.02(+3.70%)
Jun 16, 2020 0.5753 0.6230 0.5700 0.5700 278,208 -0.02(-2.90%)
Jun 15, 2020 0.5904 0.5925 0.5750 0.5870 229,227 +0.01(+2.09%)
Jun 12, 2020 0.5970 0.5970 0.5600 0.5750 336,000 -0.01(-0.86%)
Jun 11, 2020 0.5796 0.5800 0.5300 0.5800 369,635 +0.04(+7.25%)
Jun 10, 2020 0.5648 0.5791 0.4930 0.5408 772,696 -0.04(-6.76%)
Jun 09, 2020 0.5888 0.5900 0.5771 0.5800 113,203 -0.01(-1.16%)
Jun 08, 2020 0.6157 0.6258 0.5800 0.5868 289,647 -0.03(-4.27%)
Jun 05, 2020 0.6200 0.6239 0.5890 0.6130 267,900 -0.00(-0.33%)
Jun 04, 2020 0.6069 0.6200 0.6000 0.6150 292,780 -0.00(-0.28%)
Jun 03, 2020 0.6060 0.6246 0.5700 0.6167 333,154 +0.03(+4.58%)
Jun 02, 2020 0.6550 0.6600 0.5873 0.5897 633,338 -0.06(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.