Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.840 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.330 1.340 1.300 1.310 19,200 +0.02(+1.51%)
Jan 30, 2020 1.310 1.319 1.290 1.290 35,156 -0.01(-0.46%)
Jan 29, 2020 1.370 1.377 1.296 1.296 12,201 -0.07(-5.41%)
Jan 28, 2020 1.300 1.370 1.290 1.370 57,969 +0.07(+5.38%)
Jan 27, 2020 1.350 1.350 1.300 1.300 38,392 -0.04(-2.99%)
Jan 24, 2020 1.390 1.390 1.340 1.340 20,500 -0.01(-0.87%)
Jan 23, 2020 1.390 1.410 1.340 1.352 41,521 -0.05(-3.45%)
Jan 22, 2020 1.390 1.400 1.383 1.400 29,170 +0.01(+0.72%)
Jan 21, 2020 1.350 1.420 1.330 1.390 90,608 -0.01(-0.71%)
Jan 17, 2020 1.380 1.416 1.360 1.400 46,800 +0.04(+2.94%)
Jan 16, 2020 1.400 1.400 1.330 1.360 67,623 -0.02(-1.45%)
Jan 15, 2020 1.330 1.410 1.300 1.380 53,918 +0.02(+1.47%)
Jan 14, 2020 1.380 1.390 1.360 1.360 14,801 -0.02(-1.45%)
Jan 13, 2020 1.360 1.390 1.360 1.380 38,982 +0.02(+1.47%)
Jan 10, 2020 1.360 1.360 1.340 1.360 12,200 +0.01(+0.74%)
Jan 09, 2020 1.320 1.350 1.280 1.350 52,119 +0.03(+2.27%)
Jan 08, 2020 1.280 1.320 1.280 1.320 55,387 +0.03(+2.33%)
Jan 07, 2020 1.320 1.320 1.250 1.290 54,677 -0.03(-2.27%)
Jan 06, 2020 1.370 1.390 1.250 1.320 133,204 -0.07(-5.04%)
Jan 03, 2020 1.400 1.440 1.370 1.390 21,000 -0.01(-0.71%)
Jan 02, 2020 1.410 1.410 1.360 1.400 59,222 -0.02(-1.06%)
Dec 31, 2019 1.390 1.440 1.390 1.415 71,500 -0.00(-0.35%)
Dec 30, 2019 1.350 1.440 1.350 1.420 49,329 +0.05(+3.65%)
Dec 27, 2019 1.430 1.430 1.370 1.370 25,800 -0.03(-1.83%)
Dec 26, 2019 1.450 1.450 1.370 1.395 47,870 -0.05(-3.13%)
Dec 24, 2019 1.420 1.450 1.400 1.441 18,700 +0.02(+1.45%)
Dec 23, 2019 1.430 1.450 1.375 1.420 85,465 +0.00(+0.00%)
Dec 20, 2019 1.450 1.450 1.420 1.420 20,900 -0.02(-1.49%)
Dec 19, 2019 1.440 1.510 1.440 1.442 33,706 +0.00(+0.10%)
Dec 18, 2019 1.490 1.490 1.440 1.440 13,748 -0.01(-0.69%)
Dec 17, 2019 1.530 1.530 1.450 1.450 60,622 -0.06(-3.97%)
Dec 16, 2019 1.480 1.530 1.460 1.510 48,601 +0.05(+3.42%)
Dec 13, 2019 1.580 1.580 1.460 1.460 49,400 -0.09(-5.81%)
Dec 12, 2019 1.610 1.610 1.550 1.550 32,129 -0.04(-2.51%)
Dec 11, 2019 1.600 1.600 1.570 1.590 18,261 +0.02(+1.27%)
Dec 10, 2019 1.550 1.580 1.510 1.570 19,767 +0.00(+0.02%)
Dec 09, 2019 1.600 1.600 1.450 1.570 74,191 -0.02(-1.27%)
Dec 06, 2019 1.580 1.620 1.580 1.590 10,200 -0.01(-0.63%)
Dec 05, 2019 1.550 1.650 1.530 1.600 93,197 +0.07(+4.62%)
Dec 04, 2019 1.490 1.540 1.440 1.529 50,294 +0.03(+1.96%)
Dec 03, 2019 1.440 1.510 1.440 1.500 13,657 +0.00(+0.00%)
Dec 02, 2019 1.420 1.512 1.420 1.500 23,777 +0.05(+3.26%)
Nov 29, 2019 1.450 1.480 1.440 1.453 13,500 -0.03(-1.84%)
Nov 27, 2019 1.500 1.500 1.370 1.480 118,900 -0.06(-3.90%)
Nov 26, 2019 1.670 1.670 1.520 1.540 84,947 -0.07(-4.35%)
Nov 25, 2019 1.700 1.780 1.600 1.610 179,362 +0.01(+0.63%)
Nov 22, 2019 1.540 1.650 1.527 1.600 147,800 +0.08(+5.26%)
Nov 21, 2019 1.470 1.540 1.470 1.520 37,842 +0.02(+1.33%)
Nov 20, 2019 1.440 1.510 1.440 1.500 15,255 +0.06(+4.17%)
Nov 19, 2019 1.410 1.490 1.410 1.440 53,706 +0.02(+1.41%)
Nov 18, 2019 1.490 1.540 1.410 1.420 27,948 -0.07(-4.70%)
Nov 15, 2019 1.550 1.550 1.475 1.490 17,700 -0.06(-3.87%)
Nov 14, 2019 1.520 1.550 1.500 1.550 25,413 +0.03(+1.97%)
Nov 13, 2019 1.520 1.540 1.500 1.520 15,284 +0.01(+0.33%)
Nov 12, 2019 1.500 1.540 1.500 1.515 38,457 -0.01(-0.72%)
Nov 11, 2019 1.460 1.540 1.460 1.526 17,583 +0.01(+0.39%)
Nov 08, 2019 1.530 1.540 1.500 1.520 6,400 -0.01(-0.65%)
Nov 07, 2019 1.540 1.590 1.480 1.530 14,741 +0.00(+0.00%)
Nov 06, 2019 1.500 1.620 1.500 1.530 59,215 -0.01(-0.65%)
Nov 05, 2019 1.450 1.540 1.440 1.540 89,585 +0.12(+8.48%)
Nov 04, 2019 1.340 1.430 1.340 1.420 46,815 +0.08(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.