Skip to main content

Sunnova Energy International (NY: NOVA )

6.130 +0.160 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.71 17.30 15.03 17.30 503,600 +0.57(+3.41%)
Feb 27, 2020 17.35 17.75 16.73 16.73 558,832 -0.94(-5.32%)
Feb 26, 2020 18.14 18.40 17.42 17.67 452,885 -0.27(-1.51%)
Feb 25, 2020 18.56 19.76 16.77 17.94 1,122,171 +0.39(+2.22%)
Feb 24, 2020 17.50 18.10 17.41 17.55 692,225 -0.31(-1.74%)
Feb 21, 2020 19.04 19.06 17.56 17.86 463,000 -1.45(-7.51%)
Feb 20, 2020 18.51 19.33 17.86 19.31 544,324 +1.27(+7.04%)
Feb 19, 2020 16.50 18.26 16.50 18.04 696,633 +1.80(+11.08%)
Feb 18, 2020 16.19 16.89 16.08 16.24 274,950 +0.03(+0.19%)
Feb 14, 2020 16.01 16.28 15.49 16.21 291,600 +0.21(+1.31%)
Feb 13, 2020 16.41 16.97 15.76 16.00 417,912 -0.28(-1.72%)
Feb 12, 2020 15.25 16.30 14.99 16.28 1,096,252 +1.58(+10.75%)
Feb 11, 2020 14.35 15.17 14.34 14.70 356,200 +0.50(+3.52%)
Feb 10, 2020 14.14 14.60 14.03 14.20 420,335 +0.05(+0.35%)
Feb 07, 2020 14.39 14.50 14.00 14.15 524,400 -0.11(-0.77%)
Feb 06, 2020 14.08 14.82 13.98 14.26 578,585 +0.29(+2.08%)
Feb 05, 2020 14.02 14.35 13.89 13.97 325,717 -0.03(-0.21%)
Feb 04, 2020 13.78 14.18 13.71 14.00 293,943 +0.31(+2.26%)
Feb 03, 2020 13.53 13.88 13.31 13.69 579,766 +0.11(+0.81%)
Jan 31, 2020 13.74 13.92 13.43 13.58 567,400 -0.10(-0.73%)
Jan 30, 2020 13.35 13.91 13.27 13.68 1,009,610 +0.37(+2.78%)
Jan 29, 2020 13.25 13.32 13.11 13.31 268,408 +0.11(+0.83%)
Jan 28, 2020 13.07 13.33 12.96 13.20 250,174 +0.29(+2.25%)
Jan 27, 2020 13.19 13.35 12.85 12.91 134,474 -0.24(-1.83%)
Jan 24, 2020 13.15 13.66 13.01 13.15 772,100 +0.11(+0.84%)
Jan 23, 2020 12.91 13.40 12.88 13.04 853,540 +0.15(+1.16%)
Jan 22, 2020 12.75 12.91 12.50 12.89 808,460 +0.18(+1.42%)
Jan 21, 2020 12.30 12.84 12.30 12.71 619,970 +0.39(+3.17%)
Jan 17, 2020 11.74 12.40 11.61 12.32 216,400 +0.65(+5.57%)
Jan 16, 2020 11.56 11.79 11.43 11.67 200,947 +0.28(+2.46%)
Jan 15, 2020 11.16 11.51 11.14 11.39 194,212 +0.30(+2.71%)
Jan 14, 2020 11.37 11.41 10.99 11.09 380,802 -0.18(-1.60%)
Jan 13, 2020 11.28 11.43 11.23 11.27 85,646 +0.09(+0.81%)
Jan 10, 2020 11.43 11.45 11.10 11.18 212,500 -0.19(-1.67%)
Jan 09, 2020 11.60 11.64 11.31 11.37 121,565 -0.16(-1.39%)
Jan 08, 2020 11.48 11.65 11.45 11.53 165,158 +0.01(+0.09%)
Jan 07, 2020 11.44 11.89 11.42 11.52 181,298 +0.10(+0.88%)
Jan 06, 2020 11.75 11.82 11.35 11.42 186,527 -0.08(-0.70%)
Jan 03, 2020 11.35 11.84 11.35 11.50 214,400 +0.21(+1.86%)
Jan 02, 2020 11.27 11.72 11.18 11.29 178,992 +0.13(+1.16%)
Dec 31, 2019 12.03 12.46 10.95 11.16 220,600 -0.74(-6.22%)
Dec 30, 2019 11.74 12.04 11.70 11.90 401,197 +0.27(+2.32%)
Dec 27, 2019 11.79 11.86 11.37 11.63 136,800 -0.06(-0.51%)
Dec 26, 2019 11.65 11.74 11.37 11.69 170,748 +0.11(+0.95%)
Dec 24, 2019 11.36 11.71 11.07 11.58 105,400 +0.16(+1.40%)
Dec 23, 2019 11.49 11.70 11.30 11.42 333,984 -0.07(-0.61%)
Dec 20, 2019 10.97 11.98 10.97 11.49 596,600 +0.51(+4.64%)
Dec 19, 2019 11.00 11.18 10.85 10.98 90,549 -0.08(-0.72%)
Dec 18, 2019 11.10 11.18 10.89 11.06 88,729 +0.01(+0.09%)
Dec 17, 2019 10.30 11.22 10.30 11.05 194,368 +0.65(+6.25%)
Dec 16, 2019 10.45 10.65 10.13 10.40 185,475 +0.12(+1.17%)
Dec 13, 2019 9.780 10.39 9.640 10.28 148,300 +0.53(+5.44%)
Dec 12, 2019 9.360 10.01 9.230 9.750 550,408 +0.44(+4.73%)
Dec 11, 2019 9.600 9.600 9.200 9.310 92,147 -0.28(-2.92%)
Dec 10, 2019 9.590 9.740 9.460 9.590 66,282 -0.07(-0.72%)
Dec 09, 2019 9.680 9.680 9.580 9.660 70,641 -0.02(-0.21%)
Dec 06, 2019 9.500 9.790 9.470 9.680 70,400 +0.16(+1.68%)
Dec 05, 2019 9.680 9.680 9.410 9.520 79,837 -0.17(-1.75%)
Dec 04, 2019 9.990 9.990 9.550 9.690 52,769 -0.21(-2.12%)
Dec 03, 2019 9.910 9.945 9.740 9.900 83,856 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.