Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 99.80 100.02 97.99 98.06 476,651 -1.31(-1.32%)
Aug 28, 2020 99.03 99.73 98.25 99.37 285,226 +0.68(+0.69%)
Aug 27, 2020 99.02 99.40 98.24 98.68 296,209 +0.26(+0.27%)
Aug 26, 2020 97.80 98.68 97.38 98.42 267,715 +0.38(+0.39%)
Aug 25, 2020 98.80 99.45 97.14 98.04 230,939 -0.88(-0.89%)
Aug 24, 2020 97.74 99.02 96.98 98.92 263,534 +2.15(+2.22%)
Aug 21, 2020 97.59 98.20 96.52 96.77 584,356 -1.68(-1.71%)
Aug 20, 2020 96.76 99.32 96.50 98.45 578,005 +0.58(+0.59%)
Aug 19, 2020 98.84 100.06 97.74 97.87 254,112 -1.40(-1.41%)
Aug 18, 2020 100.03 100.86 99.11 99.27 244,727 -0.44(-0.44%)
Aug 17, 2020 99.60 100.89 99.25 99.71 1,184,304 +0.30(+0.30%)
Aug 14, 2020 98.34 100.52 98.17 99.41 299,129 +0.62(+0.62%)
Aug 13, 2020 99.25 99.66 98.33 98.80 201,916 -1.08(-1.08%)
Aug 12, 2020 100.53 100.62 98.97 99.88 279,643 +0.39(+0.39%)
Aug 11, 2020 100.16 101.73 99.07 99.49 505,529 +0.35(+0.36%)
Aug 10, 2020 97.40 99.39 97.31 99.13 287,111 +2.32(+2.40%)
Aug 07, 2020 94.46 96.96 93.50 96.81 288,509 +1.71(+1.80%)
Aug 06, 2020 95.11 95.69 94.74 95.10 364,196 -0.46(-0.48%)
Aug 05, 2020 96.55 97.40 95.39 95.55 202,853 +0.67(+0.71%)
Aug 04, 2020 96.07 96.25 93.90 94.88 264,208 +0.91(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.