Skip to main content

Reliance Inc (NY: RS )

279.66 -0.95 (-0.34%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 99.81 100.03 98.00 98.07 476,609 -1.31(-1.32%)
Aug 28, 2020 99.04 99.74 98.25 99.38 285,201 +0.68(+0.69%)
Aug 27, 2020 99.03 99.40 98.24 98.69 296,182 +0.26(+0.27%)
Aug 26, 2020 97.81 98.69 97.38 98.43 267,691 +0.38(+0.39%)
Aug 25, 2020 98.81 99.46 97.15 98.05 230,919 -0.88(-0.89%)
Aug 24, 2020 97.75 99.03 96.99 98.93 263,511 +2.15(+2.22%)
Aug 21, 2020 97.60 98.21 96.52 96.78 584,304 -1.68(-1.71%)
Aug 20, 2020 96.77 99.32 96.51 98.46 577,953 +0.58(+0.59%)
Aug 19, 2020 98.85 100.07 97.75 97.88 254,090 -1.40(-1.41%)
Aug 18, 2020 100.04 100.87 99.12 99.28 244,705 -0.44(-0.44%)
Aug 17, 2020 99.61 100.90 99.26 99.72 1,184,198 +0.30(+0.30%)
Aug 14, 2020 98.35 100.53 98.18 99.42 299,103 +0.62(+0.62%)
Aug 13, 2020 99.26 99.67 98.34 98.81 201,898 -1.08(-1.08%)
Aug 12, 2020 100.54 100.63 98.97 99.89 279,618 +0.39(+0.39%)
Aug 11, 2020 100.17 101.74 99.08 99.50 505,484 +0.35(+0.36%)
Aug 10, 2020 97.41 99.40 97.32 99.14 287,085 +2.32(+2.40%)
Aug 07, 2020 94.47 96.97 93.51 96.82 288,483 +1.71(+1.80%)
Aug 06, 2020 95.12 95.70 94.74 95.11 364,163 -0.46(-0.48%)
Aug 05, 2020 96.56 97.41 95.39 95.56 202,835 +0.67(+0.71%)
Aug 04, 2020 96.07 96.26 93.91 94.89 264,185 +0.91(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.