Skip to main content

Reliance Inc (NY: RS )

284.70 +7.59 (+2.74%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.53 92.53 90.47 91.35 371,306 -1.21(-1.31%)
Jul 30, 2020 93.01 93.64 91.82 92.56 304,405 -2.05(-2.16%)
Jul 29, 2020 93.89 94.79 93.05 94.61 250,162 +1.40(+1.51%)
Jul 28, 2020 95.35 95.35 93.04 93.20 270,160 -2.98(-3.10%)
Jul 27, 2020 95.14 96.29 94.00 96.19 443,991 +0.94(+0.99%)
Jul 24, 2020 93.67 95.26 92.12 95.25 619,131 +1.52(+1.62%)
Jul 23, 2020 94.37 99.53 93.19 93.73 817,915 +4.02(+4.48%)
Jul 22, 2020 87.94 89.87 87.83 89.72 336,763 +1.05(+1.18%)
Jul 21, 2020 87.60 89.70 87.60 88.66 405,824 +1.39(+1.59%)
Jul 20, 2020 87.39 87.90 87.03 87.28 273,608 -0.25(-0.29%)
Jul 17, 2020 88.09 88.46 87.25 87.53 249,330 -0.38(-0.43%)
Jul 16, 2020 87.95 88.37 87.41 87.91 237,206 -0.50(-0.57%)
Jul 15, 2020 88.92 89.10 87.21 88.41 305,507 +1.12(+1.29%)
Jul 14, 2020 84.35 87.30 83.68 87.29 649,975 +2.46(+2.90%)
Jul 13, 2020 87.40 87.40 84.72 84.82 426,174 -1.13(-1.32%)
Jul 10, 2020 83.57 86.04 83.57 85.96 267,616 +2.40(+2.87%)
Jul 09, 2020 86.33 86.50 83.10 83.56 467,202 -2.06(-2.41%)
Jul 08, 2020 87.69 87.83 85.33 85.62 401,267 -1.64(-1.88%)
Jul 07, 2020 87.20 88.53 86.49 87.26 420,294 -1.21(-1.37%)
Jul 06, 2020 89.55 89.58 86.88 88.47 300,160 +0.75(+0.86%)
Jul 02, 2020 88.36 89.27 86.78 87.72 351,407 +1.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.