Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.52 92.52 90.46 91.34 371,340 -1.21(-1.31%)
Jul 30, 2020 93.00 93.63 91.81 92.55 304,432 -2.05(-2.16%)
Jul 29, 2020 93.88 94.78 93.04 94.60 250,184 +1.40(+1.51%)
Jul 28, 2020 95.34 95.34 93.03 93.19 270,184 -2.98(-3.10%)
Jul 27, 2020 95.14 96.28 93.99 96.18 444,031 +0.94(+0.99%)
Jul 24, 2020 93.66 95.25 92.11 95.24 619,187 +1.52(+1.62%)
Jul 23, 2020 94.36 99.52 93.18 93.72 817,988 +4.02(+4.48%)
Jul 22, 2020 87.93 89.86 87.82 89.71 336,793 +1.05(+1.18%)
Jul 21, 2020 87.59 89.69 87.59 88.66 405,861 +1.39(+1.59%)
Jul 20, 2020 87.38 87.89 87.02 87.27 273,633 -0.25(-0.29%)
Jul 17, 2020 88.08 88.45 87.24 87.52 249,353 -0.38(-0.43%)
Jul 16, 2020 87.94 88.36 87.40 87.90 237,227 -0.50(-0.57%)
Jul 15, 2020 88.92 89.09 87.21 88.41 305,534 +1.12(+1.29%)
Jul 14, 2020 84.34 87.29 83.67 87.28 650,033 +2.46(+2.90%)
Jul 13, 2020 87.39 87.39 84.72 84.82 426,212 -1.13(-1.32%)
Jul 10, 2020 83.56 86.03 83.56 85.95 267,640 +2.40(+2.87%)
Jul 09, 2020 86.32 86.49 83.09 83.55 467,244 -2.06(-2.41%)
Jul 08, 2020 87.68 87.82 85.32 85.62 401,303 -1.64(-1.88%)
Jul 07, 2020 87.20 88.53 86.48 87.25 420,332 -1.21(-1.37%)
Jul 06, 2020 89.54 89.58 86.87 88.46 300,187 +0.75(+0.86%)
Jul 02, 2020 88.35 89.26 86.77 87.71 351,439 +1.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.