Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.25 28.37 26.25 27.05 3,248,305 +0.94(+3.59%)
Sep 29, 2020 25.99 26.73 25.57 26.11 2,138,615 +0.13(+0.48%)
Sep 28, 2020 25.42 25.98 24.86 25.98 1,309,710 +1.61(+6.61%)
Sep 25, 2020 24.41 24.65 23.71 24.37 1,186,500 +0.10(+0.40%)
Sep 24, 2020 24.42 25.19 22.17 24.28 1,605,935 -0.63(-2.51%)
Sep 23, 2020 23.51 26.39 23.51 24.90 2,188,165 +1.88(+8.17%)
Sep 22, 2020 22.60 23.11 21.79 23.02 1,740,370 +0.47(+2.07%)
Sep 21, 2020 21.83 22.61 21.57 22.56 1,125,220 +0.27(+1.23%)
Sep 18, 2020 23.14 23.31 22.26 22.28 2,099,500 -0.56(-2.46%)
Sep 17, 2020 22.87 23.09 22.01 22.84 1,120,365 -0.93(-3.91%)
Sep 16, 2020 24.08 24.34 22.63 23.77 1,316,065 -0.23(-0.94%)
Sep 15, 2020 23.60 24.39 23.32 24.00 1,801,005 +0.62(+2.66%)
Sep 14, 2020 22.95 23.74 22.01 23.38 2,053,660 +0.86(+3.84%)
Sep 11, 2020 21.70 23.37 21.22 22.51 3,269,500 +3.21(+16.62%)
Sep 10, 2020 19.78 20.10 19.17 19.31 680,340 -0.47(-2.37%)
Sep 09, 2020 20.22 20.71 19.48 19.77 1,389,945 -0.29(-1.44%)
Sep 08, 2020 18.85 20.55 18.69 20.06 1,290,520 +0.21(+1.04%)
Sep 04, 2020 20.20 20.40 18.22 19.86 1,948,000 -0.33(-1.64%)
Sep 03, 2020 22.01 22.05 19.98 20.19 1,973,085 -2.19(-9.77%)
Sep 02, 2020 22.83 23.08 21.82 22.37 1,486,230 -0.34(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.