Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.70 13.16 12.11 13.11 1,650,000 -0.28(-2.09%)
Feb 27, 2020 13.84 13.88 13.04 13.39 1,389,285 -0.84(-5.90%)
Feb 26, 2020 14.31 14.66 13.98 14.23 501,580 +0.03(+0.20%)
Feb 25, 2020 14.72 14.87 13.86 14.21 766,690 -0.37(-2.54%)
Feb 24, 2020 14.30 15.03 14.18 14.58 917,295 -0.67(-4.37%)
Feb 21, 2020 15.18 15.35 14.61 15.24 2,699,500 -0.06(-0.41%)
Feb 20, 2020 15.53 16.29 14.95 15.30 1,852,525 -0.22(-1.44%)
Feb 19, 2020 14.93 15.80 14.93 15.53 1,477,825 +0.81(+5.52%)
Feb 18, 2020 14.51 14.90 13.95 14.72 1,397,095 +0.20(+1.41%)
Feb 14, 2020 14.37 14.81 14.20 14.51 1,516,500 +0.22(+1.51%)
Feb 13, 2020 14.80 14.88 13.83 14.30 2,019,250 -0.75(-5.01%)
Feb 12, 2020 13.42 15.10 13.40 15.05 3,662,085 +1.70(+12.75%)
Feb 11, 2020 12.83 13.59 12.56 13.35 2,936,690 +1.77(+15.33%)
Feb 10, 2020 11.50 11.84 11.40 11.57 528,070 +0.02(+0.21%)
Feb 07, 2020 12.44 12.44 11.29 11.55 1,302,000 -1.00(-7.95%)
Feb 06, 2020 11.91 12.77 11.82 12.55 1,686,070 +0.89(+7.65%)
Feb 05, 2020 11.62 11.84 11.28 11.66 769,205 +0.16(+1.39%)
Feb 04, 2020 10.54 11.60 10.50 11.50 3,690,845 +1.12(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.