CBOE Volatility Index (CBOE: VIX )

15.24 USD -0.19 (-1.23%)
Daily Price Updated: 4:14 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 32.54 32.94 29.56 30.43 0 -1.35(-4.25%)
Jun 29, 2020 35.05 36.31 31.78 31.78 0 -2.95(-8.49%)
Jun 26, 2020 33.01 36.25 31.04 34.73 0 +2.51(+7.79%)
Jun 25, 2020 36.59 36.93 31.59 32.22 0 -1.62(-4.79%)
Jun 24, 2020 31.05 37.12 30.95 33.84 0 +2.47(+7.87%)
Jun 23, 2020 31.71 31.71 29.26 31.37 0 -0.40(-1.26%)
Jun 22, 2020 35.22 35.39 31.64 31.77 0 -3.35(-9.54%)
Jun 19, 2020 32.07 35.12 30.40 35.12 0 +2.18(+6.62%)
Jun 18, 2020 33.83 36.25 32.24 32.94 0 -0.53(-1.58%)
Jun 17, 2020 33.28 35.17 32.25 33.47 0 -0.20(-0.59%)
Jun 16, 2020 34.28 37.32 31.73 33.67 0 -0.73(-2.12%)
Jun 15, 2020 44.09 44.44 34.28 34.40 0 -1.69(-4.68%)
Jun 12, 2020 37.68 44.15 34.97 36.09 0 -4.70(-11.52%)
Jun 11, 2020 30.45 42.58 29.49 40.79 0 +13.22(+47.95%)
Jun 10, 2020 26.73 29.01 26.06 27.57 0 +0.00(+0.00%)
Jun 09, 2020 25.93 27.70 25.71 27.57 0 +1.76(+6.82%)
Jun 08, 2020 25.56 25.98 24.65 25.81 0 +1.29(+5.26%)
Jun 05, 2020 24.79 25.09 23.54 24.52 0 -1.29(-5.00%)
Jun 04, 2020 26.23 26.43 24.38 25.81 0 +0.15(+0.58%)
Jun 03, 2020 26.75 26.98 25.04 25.66 0 -1.18(-4.40%)
Jun 02, 2020 28.40 28.52 26.66 26.84 0 -1.39(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.