Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 56.69 58.75 50.88 53.54 0 -3.54(-6.20%)
Mar 30, 2020 66.30 67.69 56.60 57.08 0 -8.46(-12.91%)
Mar 27, 2020 64.95 69.10 61.80 65.54 0 +4.54(+7.44%)
Mar 26, 2020 65.67 67.06 57.66 61.00 0 -2.95(-4.61%)
Mar 25, 2020 61.44 68.86 58.03 63.95 0 +2.28(+3.70%)
Mar 24, 2020 58.76 61.88 52.17 61.67 0 +0.08(+0.13%)
Mar 23, 2020 74.08 76.74 60.46 61.59 0 -4.45(-6.74%)
Mar 20, 2020 67.86 69.51 57.42 66.04 0 -5.96(-8.28%)
Mar 19, 2020 80.62 84.26 68.57 72.00 0 -4.45(-5.82%)
Mar 18, 2020 75.91 85.47 69.37 76.45 0 +0.54(+0.71%)
Mar 17, 2020 82.69 84.83 70.37 75.91 0 -6.78(-8.20%)
Mar 16, 2020 57.83 83.56 57.83 82.69 0 +24.86(+42.99%)
Mar 13, 2020 71.31 77.57 55.17 57.83 0 -17.64(-23.37%)
Mar 12, 2020 61.46 76.83 59.95 75.47 0 +21.57(+40.02%)
Mar 11, 2020 52.24 55.82 49.98 53.90 0 +6.60(+13.95%)
Mar 10, 2020 49.68 55.66 43.56 47.30 0 -7.16(-13.15%)
Mar 09, 2020 41.94 61.62 41.94 54.46 0 +12.52(+29.85%)
Mar 06, 2020 41.46 54.39 40.84 41.94 0 +2.32(+5.86%)
Mar 05, 2020 33.61 42.84 33.54 39.62 0 +7.63(+23.85%)
Mar 04, 2020 34.44 35.58 30.30 31.99 0 -4.83(-13.12%)
Mar 03, 2020 33.64 41.06 24.93 36.82 0 +3.40(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.