Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.540 2.560 2.400 2.490 146,511 -0.01(-0.40%)
Nov 27, 2020 2.330 2.500 2.310 2.500 85,190 +0.20(+8.70%)
Nov 26, 2020 2.170 2.320 2.170 2.300 22,345 +0.10(+4.55%)
Nov 25, 2020 2.230 2.230 2.150 2.200 7,625 +0.00(+0.00%)
Nov 24, 2020 2.120 2.200 2.120 2.200 24,818 +0.00(+0.00%)
Nov 23, 2020 2.230 2.230 2.140 2.200 20,199 +0.00(+0.00%)
Nov 20, 2020 2.210 2.270 2.200 2.200 60,558 -0.07(-3.08%)
Nov 19, 2020 2.250 2.290 2.190 2.270 49,742 +0.01(+0.44%)
Nov 18, 2020 2.250 2.260 2.210 2.260 35,072 +0.01(+0.44%)
Nov 17, 2020 2.320 2.320 2.200 2.250 55,028 -0.02(-0.88%)
Nov 16, 2020 2.400 2.400 2.250 2.270 112,052 -0.13(-5.42%)
Nov 13, 2020 2.340 2.440 2.330 2.400 44,629 +0.06(+2.56%)
Nov 12, 2020 2.330 2.380 2.300 2.340 115,820 +0.02(+0.86%)
Nov 11, 2020 2.170 2.340 2.170 2.320 119,981 +0.15(+6.91%)
Nov 10, 2020 2.190 2.190 2.160 2.170 90,872 -0.03(-1.36%)
Nov 09, 2020 2.190 2.200 2.150 2.200 135,319 +0.01(+0.46%)
Nov 06, 2020 2.180 2.190 2.150 2.190 49,935 +0.03(+1.39%)
Nov 05, 2020 2.150 2.190 2.030 2.160 144,995 +0.02(+0.93%)
Nov 04, 2020 2.060 2.150 2.060 2.140 18,079 +0.09(+4.39%)
Nov 03, 2020 2.080 2.160 2.050 2.050 132,706 -0.03(-1.44%)
Nov 02, 2020 2.250 2.250 2.030 2.080 157,530 -0.19(-8.37%)
Oct 30, 2020 2.040 2.300 2.040 2.270 435,179 +0.23(+11.27%)
Oct 29, 2020 1.890 2.070 1.880 2.040 70,163 +0.14(+7.37%)
Oct 28, 2020 1.900 1.960 1.700 1.900 277,106 -0.03(-1.55%)
Oct 27, 2020 1.960 2.000 1.910 1.930 85,050 -0.07(-3.50%)
Oct 26, 2020 2.060 2.060 1.930 2.000 39,089 -0.07(-3.38%)
Oct 23, 2020 2.120 2.120 2.030 2.070 30,569 -0.05(-2.36%)
Oct 22, 2020 2.050 2.120 1.990 2.120 164,509 +0.12(+6.00%)
Oct 21, 2020 1.980 2.030 1.980 2.000 54,980 -0.02(-0.99%)
Oct 20, 2020 1.900 2.020 1.890 2.020 43,007 +0.13(+6.88%)
Oct 19, 2020 1.980 1.980 1.800 1.890 75,022 -0.08(-4.06%)
Oct 16, 2020 1.950 2.020 1.950 1.970 31,044 -0.01(-0.51%)
Oct 15, 2020 2.000 2.050 1.960 1.980 36,611 -0.08(-3.88%)
Oct 14, 2020 2.140 2.140 2.000 2.060 25,840 -0.06(-2.83%)
Oct 13, 2020 1.920 2.120 1.900 2.120 55,487 +0.20(+10.42%)
Oct 09, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Oct 08, 2020 1.830 1.900 1.600 1.900 76,048 +0.00(+0.00%)
Oct 07, 2020 2.000 2.030 1.900 1.900 62,753 -0.15(-7.32%)
Oct 06, 2020 2.240 2.240 2.010 2.050 46,163 -0.15(-6.82%)
Oct 05, 2020 2.240 2.240 2.150 2.200 52,800 -0.01(-0.45%)
Oct 02, 2020 2.240 2.240 2.200 2.210 29,242 -0.05(-2.21%)
Oct 01, 2020 2.150 2.290 2.150 2.260 51,181 +0.00(+0.00%)
Sep 30, 2020 2.200 2.290 2.150 2.260 57,579 +0.05(+2.26%)
Sep 29, 2020 2.150 2.220 2.060 2.210 113,870 +0.15(+7.28%)
Sep 28, 2020 2.200 2.200 2.010 2.060 43,814 -0.08(-3.74%)
Sep 25, 2020 2.050 2.190 2.050 2.140 68,145 +0.14(+7.00%)
Sep 24, 2020 2.120 2.120 1.930 2.000 35,520 +0.00(+0.00%)
Sep 23, 2020 1.940 2.100 1.910 2.000 47,996 +0.05(+2.56%)
Sep 22, 2020 2.010 2.090 1.910 1.950 68,585 -0.10(-4.88%)
Sep 21, 2020 2.200 2.220 1.910 2.050 63,010 -0.13(-5.96%)
Sep 18, 2020 2.330 2.330 2.160 2.180 67,442 -0.15(-6.44%)
Sep 17, 2020 2.400 2.400 2.270 2.330 23,993 -0.07(-2.92%)
Sep 16, 2020 2.430 2.430 2.340 2.400 51,075 +0.10(+4.35%)
Sep 15, 2020 2.350 2.430 2.250 2.300 40,914 -0.05(-2.13%)
Sep 14, 2020 2.300 2.400 2.290 2.350 56,425 +0.05(+2.17%)
Sep 11, 2020 2.290 2.340 2.100 2.300 44,647 +0.01(+0.44%)
Sep 10, 2020 2.300 2.300 2.150 2.290 4,322 -0.05(-2.14%)
Sep 09, 2020 2.300 2.340 2.240 2.340 20,877 +0.04(+1.74%)
Sep 08, 2020 2.200 2.340 2.200 2.300 29,030 +0.10(+4.55%)
Sep 04, 2020 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 03, 2020 2.400 2.400 2.000 2.170 60,722 -0.22(-9.21%)
Sep 02, 2020 2.450 2.450 2.250 2.390 16,188 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.