Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.16 10.17 10.15 10.17 47,044 +0.02(+0.20%)
Aug 28, 2020 10.14 10.15 10.13 10.15 4,800 +0.00(+0.00%)
Aug 27, 2020 10.16 10.19 10.15 10.15 1,555,497 -0.02(-0.20%)
Aug 26, 2020 10.15 10.18 10.15 10.17 1,842,673 +0.03(+0.25%)
Aug 25, 2020 10.15 10.16 10.14 10.14 353,148 -0.04(-0.34%)
Aug 24, 2020 10.17 10.18 10.15 10.18 801 +0.01(+0.10%)
Aug 21, 2020 10.14 10.18 10.12 10.17 33,400 +0.03(+0.30%)
Aug 20, 2020 10.11 10.14 10.11 10.14 454,753 +0.03(+0.30%)
Aug 19, 2020 10.11 10.11 10.11 118 +0.00(+0.00%)
Aug 18, 2020 10.14 10.14 10.08 10.11 290,417 -0.02(-0.20%)
Aug 17, 2020 10.15 10.16 10.12 10.13 54,508 -0.02(-0.20%)
Aug 14, 2020 10.17 10.17 10.15 10.15 400 -0.00(-0.05%)
Aug 13, 2020 10.16 10.16 10.13 10.15 4,342 -0.02(-0.15%)
Aug 12, 2020 10.19 10.19 10.16 10.17 1,135 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 10.17 10,847 -0.01(-0.10%)
Aug 10, 2020 10.15 10.19 10.14 10.18 33,456 -0.01(-0.10%)
Aug 07, 2020 10.15 10.21 10.14 10.19 403,800 +0.01(+0.10%)
Aug 06, 2020 10.13 10.18 10.12 10.18 3,820 +0.01(+0.10%)
Aug 05, 2020 10.17 10.17 10.12 10.17 103,716 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.15 10.15 3,053 +0.00(+0.00%)
Aug 03, 2020 10.20 10.20 10.15 10.15 28,258 +0.01(+0.10%)
Jul 31, 2020 10.14 10.16 10.13 10.14 93,300 -0.01(-0.10%)
Jul 30, 2020 10.16 10.16 10.15 10.15 835 -0.03(-0.29%)
Jul 29, 2020 10.14 10.18 10.12 10.18 504,430 +0.04(+0.39%)
Jul 28, 2020 10.17 10.21 10.14 10.14 2,153 -0.03(-0.29%)
Jul 27, 2020 10.20 10.20 10.12 10.17 35,196 +0.01(+0.10%)
Jul 24, 2020 10.20 10.21 10.15 10.16 6,500 -0.04(-0.39%)
Jul 23, 2020 10.13 10.22 10.12 10.20 40,097 +0.08(+0.79%)
Jul 22, 2020 10.19 10.19 10.12 10.12 2,876 -0.07(-0.69%)
Jul 21, 2020 10.23 10.23 10.18 10.19 8,155 -0.01(-0.10%)
Jul 20, 2020 10.20 10.21 10.18 10.20 98,826 +0.01(+0.10%)
Jul 17, 2020 10.20 10.21 10.16 10.19 25,200 +0.01(+0.10%)
Jul 16, 2020 10.17 10.18 10.16 10.18 2,246 +0.01(+0.10%)
Jul 15, 2020 10.22 10.23 10.15 10.17 140,260 -0.01(-0.10%)
Jul 14, 2020 10.22 10.22 10.17 10.18 138,776 -0.02(-0.20%)
Jul 13, 2020 10.23 10.23 10.20 10.20 121,119 +0.00(+0.00%)
Jul 10, 2020 10.23 10.23 10.20 10.20 558,600 -0.03(-0.29%)
Jul 09, 2020 10.23 10.23 10.20 10.23 300,444 +0.03(+0.27%)
Jul 08, 2020 10.21 10.22 10.19 10.20 4,789 +0.00(+0.02%)
Jul 07, 2020 10.22 10.23 10.20 10.20 23,606 -0.03(-0.29%)
Jul 06, 2020 10.24 10.25 10.20 10.23 1,560,495 -0.03(-0.29%)
Jul 02, 2020 10.26 10.26 10.26 129 +0.00(+0.00%)
Jul 01, 2020 10.23 10.27 10.21 10.26 501,848 +0.03(+0.29%)
Jun 30, 2020 10.15 10.28 10.15 10.23 330,525 +0.03(+0.29%)
Jun 29, 2020 10.17 10.21 10.17 10.20 206,582 +0.01(+0.10%)
Jun 26, 2020 10.16 10.19 10.16 10.19 65,700 +0.02(+0.20%)
Jun 25, 2020 10.15 10.17 10.15 10.17 185,455 +0.01(+0.10%)
Jun 24, 2020 10.16 10.16 10.16 10.16 671 -0.01(-0.10%)
Jun 23, 2020 10.17 10.17 10.16 10.17 17,018 +0.00(+0.00%)
Jun 22, 2020 10.17 10.18 10.16 10.17 1,158 -0.01(-0.10%)
Jun 19, 2020 10.14 10.22 10.14 10.18 44,000 +0.04(+0.39%)
Jun 18, 2020 10.13 10.15 10.12 10.14 55,945 +0.04(+0.40%)
Jun 17, 2020 10.10 10.10 10.09 10.10 116,437 -0.03(-0.30%)
Jun 16, 2020 10.13 10.13 10.10 10.13 164,620 +0.02(+0.20%)
Jun 15, 2020 10.10 10.11 10.09 10.11 100,936 +0.01(+0.10%)
Jun 12, 2020 10.10 10.10 10.10 3 +0.00(+0.00%)
Jun 11, 2020 10.10 10.10 10.10 10.10 170 -0.09(-0.88%)
Jun 10, 2020 10.09 10.27 10.09 10.19 70,219 +0.11(+1.09%)
Jun 09, 2020 10.10 10.14 10.07 10.08 226,269 -0.02(-0.20%)
Jun 08, 2020 10.10 10.12 10.10 10.10 32,197 -0.01(-0.10%)
Jun 05, 2020 10.10 10.12 10.10 10.11 156,300 +0.02(+0.20%)
Jun 04, 2020 10.09 10.11 10.09 10.09 935,466 -0.01(-0.10%)
Jun 03, 2020 10.10 10.10 10.10 10.10 162 +0.02(+0.20%)
Jun 02, 2020 10.06 10.09 10.06 10.08 3,478 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.