Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.04 10.04 9.960 9.960 100,700 -0.08(-0.80%)
Jan 30, 2020 10.04 10.04 10.04 10.04 13,366 +0.02(+0.20%)
Jan 29, 2020 9.990 10.04 9.990 10.02 25,395 -0.03(-0.30%)
Jan 28, 2020 10.01 10.05 10.01 10.05 451 -0.05(-0.50%)
Jan 27, 2020 10.10 10.10 10.10 37 +0.00(+0.00%)
Jan 24, 2020 10.04 10.10 10.02 10.10 337,500 +0.08(+0.80%)
Jan 23, 2020 10.03 10.03 10.02 10.02 17,208 -0.01(-0.10%)
Jan 22, 2020 10.04 10.05 10.02 10.03 361,809 -0.01(-0.12%)
Jan 21, 2020 10.04 10.04 10.04 10.04 3,449 +0.01(+0.12%)
Jan 17, 2020 10.05 10.05 10.03 10.03 352,400 +0.01(+0.10%)
Jan 16, 2020 9.980 10.02 9.980 10.02 171,027 +0.01(+0.10%)
Jan 15, 2020 10.02 10.03 10.01 10.01 260,771 +0.00(+0.00%)
Jan 14, 2020 10.02 10.04 10.01 10.01 140,830 +0.00(+0.00%)
Jan 13, 2020 10.01 10.01 10.01 10.01 40,047 +0.00(+0.00%)
Jan 10, 2020 10.00 10.05 9.960 10.01 2,000 +0.01(+0.10%)
Jan 09, 2020 10.00 10.03 10.00 10.00 12,717 +0.00(+0.00%)
Jan 08, 2020 10.00 10.02 9.990 10.00 359,686 +0.01(+0.10%)
Jan 07, 2020 9.990 10.00 9.990 9.990 20,068 -0.01(-0.10%)
Jan 06, 2020 9.960 10.00 9.960 10.00 121,653 +0.02(+0.20%)
Jan 03, 2020 9.980 9.980 9.980 9.980 300 +0.01(+0.10%)
Jan 02, 2020 9.970 9.980 9.970 9.970 256,095 +0.01(+0.10%)
Dec 31, 2019 9.960 9.990 9.960 9.960 144,900 +0.00(+0.00%)
Dec 30, 2019 10.00 10.00 9.960 9.960 988,673 +0.03(+0.30%)
Dec 27, 2019 10.00 10.00 9.930 9.930 6,300 +0.00(+0.00%)
Dec 26, 2019 10.00 10.00 9.930 9.930 464 -0.07(-0.70%)
Dec 24, 2019 10.00 10.00 10.00 10.00 200 +0.01(+0.10%)
Dec 23, 2019 9.990 10.00 9.990 9.990 100,958 +0.00(+0.00%)
Dec 20, 2019 9.980 9.990 9.960 9.990 106,400 +0.04(+0.40%)
Dec 19, 2019 9.980 9.980 9.950 9.950 344,585 +0.02(+0.20%)
Dec 18, 2019 9.980 9.980 9.920 9.930 255,602 -0.05(-0.50%)
Dec 17, 2019 9.940 9.980 9.940 9.980 130,697 +0.00(+0.00%)
Dec 16, 2019 9.950 9.980 9.950 9.980 18,490 +0.01(+0.10%)
Dec 13, 2019 9.930 9.980 9.930 9.970 1,100 +0.03(+0.30%)
Dec 12, 2019 9.890 9.950 9.890 9.940 217,851 +0.04(+0.40%)
Dec 11, 2019 9.900 9.900 9.900 9.900 1,682 +0.00(+0.00%)
Dec 10, 2019 9.900 9.900 9.900 9.900 2,116 -0.04(-0.40%)
Dec 09, 2019 9.900 9.940 9.890 9.940 225,091 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 3,200 +0.01(+0.10%)
Dec 05, 2019 9.940 9.950 9.930 9.930 461,520 +0.00(+0.00%)
Dec 04, 2019 9.930 9.950 9.930 9.930 197,350 +0.03(+0.30%)
Dec 03, 2019 9.900 9.910 9.890 9.900 527,044 +0.00(+0.00%)
Dec 02, 2019 9.920 9.920 9.900 9.900 6,812 +0.00(+0.00%)
Nov 29, 2019 9.860 9.930 9.860 9.900 3,500 -0.02(-0.20%)
Nov 27, 2019 9.920 9.920 9.920 9.920 24,500 +0.04(+0.40%)
Nov 26, 2019 9.910 9.910 9.880 9.880 18,486 -0.03(-0.30%)
Nov 25, 2019 9.910 9.920 9.910 9.910 313,600 -0.00(-0.00%)
Nov 22, 2019 9.900 9.920 9.900 9.910 1,200 -0.01(-0.10%)
Nov 21, 2019 9.890 9.920 9.890 9.920 26,956 +0.00(+0.00%)
Nov 20, 2019 9.890 9.920 9.890 9.920 192,600 +0.00(+0.00%)
Nov 19, 2019 9.900 9.920 9.900 9.920 103,806 +0.01(+0.10%)
Nov 18, 2019 9.900 9.910 9.900 9.910 719,906 +0.02(+0.20%)
Nov 15, 2019 9.910 9.910 9.890 9.890 17,500 -0.02(-0.20%)
Nov 14, 2019 9.920 9.920 9.910 9.910 1,130 -0.01(-0.10%)
Nov 13, 2019 9.920 9.930 9.890 9.920 1,328,533 -0.01(-0.10%)
Nov 08, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Nov 07, 2019 9.900 9.900 9.900 9.900 498 +0.00(+0.00%)
Nov 06, 2019 9.900 9.900 9.900 3 +0.00(+0.00%)
Nov 05, 2019 9.900 9.900 9.900 9.900 3,435 -0.03(-0.25%)
Nov 04, 2019 9.920 9.925 9.920 9.925 1,038 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.