Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.2000 0.1600 0.1650 191,597 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1511 0.1650 86,204 +0.01(+3.19%)
Apr 28, 2020 0.1480 0.1600 0.1400 0.1599 1,336,973 +0.02(+14.21%)
Apr 27, 2020 0.1282 0.1480 0.1282 0.1400 566,976 +0.00(+0.00%)
Apr 24, 2020 0.1282 0.1400 0.1282 0.1400 109,500 +0.00(+2.94%)
Apr 23, 2020 0.1320 0.1409 0.1282 0.1360 274,492 +0.00(+2.26%)
Apr 22, 2020 0.1306 0.1351 0.1306 0.1330 334,126 -0.00(-1.48%)
Apr 21, 2020 0.1325 0.1500 0.1300 0.1350 238,852 -0.00(-2.39%)
Apr 20, 2020 0.1321 0.1500 0.1300 0.1383 256,565 -0.01(-3.96%)
Apr 17, 2020 0.1500 0.1500 0.1318 0.1440 135,500 +0.01(+6.67%)
Apr 16, 2020 0.1500 0.1500 0.1300 0.1350 52,310 -0.01(-3.57%)
Apr 15, 2020 0.1495 0.1500 0.1300 0.1400 90,172 -0.00(-0.71%)
Apr 14, 2020 0.1311 0.1500 0.1311 0.1410 95,106 +0.00(+0.71%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1400 109,172 -0.00(-3.45%)
Apr 09, 2020 0.1340 0.1500 0.1301 0.1450 327,400 +0.01(+9.85%)
Apr 08, 2020 0.1210 0.1340 0.1205 0.1320 110,493 +0.00(+3.53%)
Apr 07, 2020 0.1299 0.1340 0.1210 0.1275 101,834 -0.00(-1.85%)
Apr 06, 2020 0.1250 0.1340 0.1250 0.1299 238,917 +0.00(+0.93%)
Apr 03, 2020 0.1300 0.1350 0.1213 0.1287 85,500 +0.00(+2.96%)
Apr 02, 2020 0.1300 0.1610 0.1231 0.1250 424,037 -0.00(-3.77%)
Apr 01, 2020 0.1437 0.1437 0.1278 0.1299 208,248 -0.01(-7.81%)
Mar 31, 2020 0.1303 0.1450 0.1232 0.1409 224,610 +0.00(+1.37%)
Mar 30, 2020 0.1450 0.1450 0.1390 0.1390 162,494 -0.00(-2.93%)
Mar 27, 2020 0.1400 0.1499 0.1400 0.1432 348,300 +0.00(+0.77%)
Mar 26, 2020 0.1400 0.1650 0.1350 0.1421 180,968 -0.02(-11.19%)
Mar 25, 2020 0.1460 0.1689 0.1350 0.1600 468,507 +0.00(+0.31%)
Mar 24, 2020 0.1311 0.1650 0.1300 0.1595 242,828 +0.02(+13.93%)
Mar 23, 2020 0.1400 0.1460 0.1310 0.1400 118,549 +0.00(+0.00%)
Mar 20, 2020 0.1415 0.1519 0.1310 0.1400 202,300 +0.01(+3.70%)
Mar 19, 2020 0.1350 0.1530 0.1300 0.1350 231,242 -0.01(-7.91%)
Mar 18, 2020 0.1400 0.1700 0.1209 0.1466 563,450 -0.01(-5.42%)
Mar 17, 2020 0.1474 0.1800 0.1474 0.1550 121,835 -0.01(-3.13%)
Mar 16, 2020 0.1630 0.1800 0.1500 0.1600 179,641 -0.00(-2.26%)
Mar 13, 2020 0.1625 0.1969 0.1525 0.1637 402,700 +0.00(+2.63%)
Mar 12, 2020 0.1600 0.1788 0.1550 0.1595 501,081 -0.01(-6.29%)
Mar 11, 2020 0.1785 0.1899 0.1611 0.1702 252,180 -0.00(-2.80%)
Mar 10, 2020 0.1980 0.1980 0.1750 0.1751 296,093 -0.01(-5.86%)
Mar 09, 2020 0.2000 0.2250 0.1850 0.1860 425,914 -0.02(-9.27%)
Mar 06, 2020 0.1955 0.2300 0.1955 0.2050 128,300 +0.01(+4.86%)
Mar 05, 2020 0.2020 0.2150 0.1950 0.1955 121,624 -0.01(-4.54%)
Mar 04, 2020 0.2190 0.2190 0.2001 0.2048 131,564 -0.00(-0.87%)
Mar 03, 2020 0.2010 0.2349 0.1950 0.2066 218,604 -0.00(-1.57%)
Mar 02, 2020 0.2051 0.2110 0.1940 0.2099 325,051 +0.01(+4.32%)
Feb 28, 2020 0.2125 0.2350 0.1932 0.2012 156,600 -0.03(-14.38%)
Feb 27, 2020 0.2410 0.2500 0.2250 0.2350 281,152 -0.01(-5.55%)
Feb 26, 2020 0.2430 0.2549 0.2402 0.2488 136,703 -0.00(-0.48%)
Feb 25, 2020 0.2465 0.2700 0.2430 0.2500 225,282 +0.01(+4.08%)
Feb 24, 2020 0.2550 0.2750 0.2401 0.2402 440,377 -0.03(-10.54%)
Feb 21, 2020 0.2799 0.2799 0.2650 0.2685 58,900 -0.00(-1.47%)
Feb 20, 2020 0.2700 0.2799 0.2600 0.2725 200,572 +0.01(+4.41%)
Feb 19, 2020 0.2715 0.2800 0.2600 0.2610 115,871 -0.02(-6.45%)
Feb 18, 2020 0.2800 0.2800 0.2710 0.2790 171,823 +0.00(+0.72%)
Feb 14, 2020 0.2790 0.2790 0.2700 0.2770 96,200 +0.01(+2.52%)
Feb 13, 2020 0.2799 0.2799 0.2650 0.2702 79,485 -0.00(-1.75%)
Feb 12, 2020 0.2825 0.2850 0.2701 0.2750 144,394 -0.01(-1.96%)
Feb 11, 2020 0.2845 0.2900 0.2801 0.2805 158,133 -0.01(-2.91%)
Feb 10, 2020 0.2833 0.2900 0.2810 0.2889 100,341 +0.01(+1.90%)
Feb 07, 2020 0.2900 0.3000 0.2800 0.2835 93,100 -0.01(-3.11%)
Feb 06, 2020 0.2820 0.3040 0.2820 0.2926 60,730 +0.00(+0.90%)
Feb 05, 2020 0.3000 0.3100 0.2810 0.2900 134,135 -0.01(-1.69%)
Feb 04, 2020 0.2810 0.2990 0.2810 0.2950 186,908 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.