Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.55 25.59 25.50 25.57 2,713 -0.03(-0.12%)
Apr 29, 2020 25.56 25.69 25.56 25.60 4,598 +0.06(+0.23%)
Apr 28, 2020 25.72 25.72 25.54 25.54 1,622 -0.14(-0.56%)
Apr 27, 2020 25.67 25.69 25.66 25.68 692 +0.05(+0.19%)
Apr 24, 2020 25.51 25.63 25.51 25.63 4,107 +0.12(+0.46%)
Apr 23, 2020 25.57 25.57 25.50 25.52 5,375 -0.11(-0.44%)
Apr 22, 2020 25.52 25.63 25.52 25.63 11,271 +0.39(+1.55%)
Apr 21, 2020 25.51 25.51 25.21 25.24 6,214 -0.59(-2.29%)
Apr 20, 2020 25.91 26.04 25.83 25.83 3,186 -0.17(-0.66%)
Apr 17, 2020 25.99 26.00 25.84 26.00 4,708 +0.20(+0.76%)
Apr 16, 2020 25.66 25.80 25.61 25.80 4,571 +0.22(+0.87%)
Apr 15, 2020 25.57 25.68 25.50 25.58 7,728 -0.20(-0.78%)
Apr 14, 2020 25.70 25.78 25.68 25.78 5,463 +0.40(+1.56%)
Apr 13, 2020 25.41 25.41 25.29 25.38 2,667 -0.14(-0.55%)
Apr 09, 2020 25.55 25.56 25.52 25.53 3,205 +0.12(+0.46%)
Apr 08, 2020 25.26 25.41 25.26 25.41 1,474 +0.13(+0.51%)
Apr 07, 2020 25.43 25.43 25.28 25.28 2,051 +0.06(+0.22%)
Apr 06, 2020 25.36 25.36 25.23 25.23 3,105 -0.07(-0.29%)
Apr 03, 2020 25.34 25.34 25.30 25.30 21,337 -0.06(-0.25%)
Apr 02, 2020 25.31 25.37 25.30 25.36 6,243 +0.07(+0.29%)
Apr 01, 2020 25.15 25.37 25.15 25.29 15,207 -0.09(-0.36%)
Mar 31, 2020 25.42 25.42 25.37 25.38 4,281 -0.05(-0.20%)
Mar 30, 2020 25.42 25.45 25.40 25.43 1,958 +0.09(+0.37%)
Mar 27, 2020 25.19 25.44 25.19 25.34 10,217 +0.13(+0.54%)
Mar 26, 2020 25.33 25.39 25.21 25.21 5,804 -0.12(-0.49%)
Mar 25, 2020 25.34 25.36 25.33 25.33 3,216 -0.00(-0.00%)
Mar 24, 2020 25.51 25.51 25.30 25.33 4,699 -0.01(-0.04%)
Mar 23, 2020 25.38 25.38 25.29 25.34 4,771 +0.00(+0.02%)
Mar 20, 2020 25.36 25.41 25.28 25.34 4,908 -0.01(-0.06%)
Mar 19, 2020 25.30 25.35 25.29 25.35 4,010 +0.10(+0.41%)
Mar 18, 2020 25.41 25.41 25.25 25.25 6,705 -0.12(-0.46%)
Mar 17, 2020 25.32 25.41 25.31 25.36 8,796 +0.00(+0.00%)
Mar 16, 2020 24.75 25.38 24.75 25.36 2,118 +0.01(+0.04%)
Mar 13, 2020 25.57 25.57 25.28 25.35 11,536 +0.00(+0.00%)
Mar 12, 2020 24.84 25.45 24.84 25.35 6,261 +0.00(+0.02%)
Mar 11, 2020 25.20 25.40 25.20 25.35 4,173 -0.01(-0.04%)
Mar 10, 2020 25.53 25.53 25.26 25.36 7,601 +0.10(+0.39%)
Mar 09, 2020 25.00 25.49 25.00 25.26 5,756 -0.27(-1.06%)
Mar 06, 2020 25.35 25.53 25.35 25.53 2,006 -0.13(-0.49%)
Mar 05, 2020 25.53 25.75 25.53 25.66 3,041 -0.11(-0.44%)
Mar 04, 2020 25.77 25.77 25.60 25.77 5,058 +0.09(+0.35%)
Mar 03, 2020 25.66 25.70 25.66 25.68 5,042 +0.00(+0.02%)
Mar 02, 2020 25.73 25.74 25.64 25.68 12,924 -0.27(-1.03%)
Feb 28, 2020 25.87 25.96 25.73 25.95 6,621 -0.30(-1.13%)
Feb 27, 2020 26.29 26.41 26.24 26.24 2,481 -0.12(-0.47%)
Feb 26, 2020 26.80 26.80 26.37 26.37 5,292 -0.12(-0.46%)
Feb 25, 2020 27.30 27.30 26.49 26.49 7,405 -0.75(-2.75%)
Feb 24, 2020 27.32 27.32 27.20 27.24 1,652 -0.81(-2.88%)
Feb 21, 2020 28.04 28.11 27.94 28.05 2,608 -0.38(-1.32%)
Feb 20, 2020 28.21 28.42 28.20 28.42 3,808 -0.16(-0.55%)
Feb 19, 2020 28.50 28.61 28.50 28.58 2,872 +0.25(+0.90%)
Feb 18, 2020 28.32 28.32 28.23 28.32 5,740 -0.14(-0.50%)
Feb 14, 2020 28.42 28.46 28.39 28.46 6,119 +0.12(+0.41%)
Feb 13, 2020 28.21 28.38 28.21 28.35 8,776 +0.07(+0.24%)
Feb 12, 2020 28.25 28.28 28.19 28.28 13,755 +0.16(+0.56%)
Feb 11, 2020 28.14 28.19 28.08 28.12 2,337 +0.08(+0.28%)
Feb 10, 2020 27.86 28.04 27.86 28.04 5,811 +0.19(+0.70%)
Feb 07, 2020 27.89 27.91 27.82 27.85 5,316 -0.20(-0.71%)
Feb 06, 2020 27.90 28.05 27.90 28.05 13,095 +0.08(+0.30%)
Feb 05, 2020 27.83 27.96 27.79 27.96 8,227 +0.30(+1.10%)
Feb 04, 2020 27.81 27.83 27.66 27.66 4,341 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.