Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	128.10	129.50	126.47	128.69	751,487	+0.89(+0.70%)
Jun 29, 2020	127.42	127.89	126.09	127.79	707,270	+1.32(+1.04%)
Jun 26, 2020	125.17	126.80	123.28	126.47	584,336	+0.65(+0.51%)
Jun 25, 2020	124.46	125.95	122.69	125.83	826,061	+1.75(+1.41%)
Jun 24, 2020	125.33	126.87	122.57	124.08	1,094,818	-1.34(-1.07%)
Jun 23, 2020	127.42	128.53	125.41	125.42	926,394	-0.52(-0.42%)
Jun 22, 2020	124.30	127.45	123.51	125.94	1,375,223	+4.55(+3.75%)
Jun 19, 2020	119.65	122.37	119.07	121.39	1,201,118	+3.21(+2.71%)
Jun 18, 2020	119.34	119.82	118.07	118.18	652,137	-1.59(-1.32%)
Jun 17, 2020	118.89	121.04	118.62	119.77	609,824	+1.38(+1.17%)
Jun 16, 2020	121.30	122.55	117.76	118.38	996,074	-3.70(-3.03%)
Jun 15, 2020	116.99	122.17	115.20	122.08	710,584	+2.99(+2.52%)
Jun 12, 2020	121.49	123.06	118.78	119.08	817,637	-0.99(-0.82%)
Jun 11, 2020	126.19	127.07	118.98	120.07	1,390,031	-4.30(-3.46%)
Jun 10, 2020	121.19	124.94	117.89	124.37	1,307,948	+5.61(+4.73%)
Jun 09, 2020	120.35	120.35	117.03	118.76	1,042,993	+0.78(+0.66%)
Jun 08, 2020	117.93	119.21	116.77	117.98	887,025	-0.23(-0.19%)
Jun 05, 2020	117.29	118.45	114.20	118.21	1,666,923	-3.26(-2.68%)
Jun 04, 2020	121.51	124.24	120.96	121.47	998,521	+0.95(+0.78%)
Jun 03, 2020	121.12	123.24	119.41	120.52	1,386,122	-3.80(-3.05%)
Jun 02, 2020	128.59	129.21	123.23	124.32	1,083,432	-4.27(-3.32%)
Jun 01, 2020	128.90	129.82	126.11	128.59	1,096,938	-0.35(-0.27%)
May 29, 2020	133.91	133.91	128.34	128.94	1,274,205	-0.72(-0.55%)
May 28, 2020	129.86	131.44	128.00	129.66	1,062,506	+2.00(+1.57%)
May 27, 2020	127.22	128.21	123.83	127.66	1,451,216	-2.67(-2.05%)
May 26, 2020	135.75	135.80	129.97	130.32	994,221	-4.81(-3.56%)
May 22, 2020	133.53	136.53	133.23	135.13	798,409	+2.54(+1.92%)
May 21, 2020	134.89	134.89	129.78	132.59	878,240	-2.82(-2.09%)
May 20, 2020	137.57	139.29	135.04	135.41	774,629	-1.08(-0.79%)
May 19, 2020	136.00	139.46	135.60	136.50	1,259,863	+1.45(+1.07%)
May 18, 2020	139.43	140.06	132.72	135.05	931,601	-3.14(-2.27%)
May 15, 2020	136.80	139.74	136.20	138.19	1,418,449	+3.80(+2.83%)
May 14, 2020	130.24	135.16	129.37	134.39	1,244,110	+4.65(+3.58%)
May 13, 2020	131.28	132.81	127.54	129.74	1,080,409	+0.52(+0.40%)
May 12, 2020	130.33	132.54	128.87	129.22	790,890	-0.30(-0.23%)
May 11, 2020	131.25	131.29	126.44	129.52	989,303	-1.99(-1.51%)
May 08, 2020	134.02	135.40	129.30	131.51	1,730,377	-1.14(-0.86%)
May 07, 2020	130.50	135.40	129.32	132.65	1,744,573	+1.99(+1.52%)
May 06, 2020	131.18	132.12	129.43	130.66	1,175,553	-3.10(-2.32%)
May 05, 2020	129.82	134.65	129.22	133.75	965,327	+2.57(+1.96%)
May 04, 2020	128.41	132.63	128.17	131.19	1,404,968	+4.75(+3.76%)
May 01, 2020	119.31	126.79	117.99	126.44	1,142,391	+5.17(+4.27%)
Apr 30, 2020	124.43	126.11	120.85	121.26	1,131,834	-4.28(-3.41%)
Apr 29, 2020	124.13	126.98	121.11	125.55	1,384,229	+0.66(+0.53%)
Apr 28, 2020	122.91	126.78	122.67	124.89	834,753	+0.54(+0.44%)
Apr 27, 2020	126.86	127.04	122.25	124.34	816,934	-0.62(-0.50%)
Apr 24, 2020	125.00	125.98	122.50	124.97	1,100,851	+2.74(+2.24%)
Apr 23, 2020	121.89	127.09	121.50	122.23	1,470,894	+1.98(+1.65%)
Apr 22, 2020	118.69	120.76	117.66	120.25	1,269,196	+5.13(+4.45%)
Apr 21, 2020	111.84	116.64	110.40	115.12	1,303,691	+1.30(+1.14%)
Apr 20, 2020	114.65	116.83	112.30	113.81	1,323,317	-0.36(-0.31%)
Apr 17, 2020	110.83	115.16	108.96	114.17	2,281,294	+0.45(+0.40%)
Apr 16, 2020	113.37	114.71	111.99	113.72	1,248,267	+1.16(+1.03%)
Apr 15, 2020	111.19	115.14	110.27	112.57	1,096,346	-0.39(-0.34%)
Apr 14, 2020	113.99	117.26	110.38	112.95	1,934,363	+1.21(+1.08%)
Apr 13, 2020	104.94	112.79	103.20	111.74	1,854,081	+7.47(+7.16%)
Apr 09, 2020	98.47	106.36	98.47	104.28	1,859,902	+7.74(+8.02%)
Apr 08, 2020	96.85	98.86	94.83	96.54	733,526	-2.07(-2.10%)
Apr 07, 2020	100.34	100.87	94.67	98.61	1,382,918	-2.69(-2.65%)
Apr 06, 2020	100.51	102.54	99.09	101.30	907,519	+2.28(+2.31%)
Apr 03, 2020	98.90	102.40	97.69	99.01	1,102,160	+0.06(+0.06%)
Apr 02, 2020	96.31	100.23	95.16	98.96	1,287,738	+4.73(+5.02%)
Apr 01, 2020	91.39	94.79	90.85	94.22	905,914	+2.94(+3.23%)
Mar 31, 2020	88.99	93.67	87.94	91.28	1,043,793	+1.40(+1.56%)
Mar 30, 2020	93.17	95.57	87.44	89.88	1,624,095	-2.39(-2.59%)
Mar 27, 2020	99.14	100.89	91.28	92.27	1,482,775	-8.58(-8.50%)
Mar 26, 2020	102.73	105.21	95.76	100.85	1,506,505	-0.80(-0.79%)
Mar 25, 2020	102.64	105.25	99.34	101.64	1,891,080	-0.28(-0.28%)
Mar 24, 2020	100.87	103.51	96.32	101.93	1,667,802	+10.15(+11.06%)
Mar 23, 2020	89.18	96.20	87.72	91.77	1,627,635	+5.67(+6.58%)
Mar 20, 2020	93.99	96.08	85.49	86.11	1,643,918	-6.86(-7.38%)
Mar 19, 2020	93.42	98.66	85.31	92.97	1,804,790	-2.45(-2.57%)
Mar 18, 2020	93.95	99.24	89.40	95.42	2,454,361	-1.67(-1.72%)
Mar 17, 2020	87.89	104.24	87.89	97.09	2,658,856	+7.98(+8.96%)
Mar 16, 2020	71.31	91.47	70.79	89.11	2,561,976	+8.41(+10.42%)
Mar 13, 2020	89.45	90.78	79.03	80.70	2,774,753	-7.03(-8.02%)
Mar 12, 2020	86.03	93.46	75.29	87.73	3,029,863	-5.97(-6.37%)
Mar 11, 2020	97.11	100.32	93.11	93.70	1,629,686	-4.88(-4.95%)
Mar 10, 2020	98.34	102.41	92.88	98.58	2,257,579	+0.37(+0.38%)
Mar 09, 2020	105.13	105.77	97.65	98.21	2,345,781	-10.41(-9.58%)
Mar 06, 2020	110.39	111.56	105.60	108.62	1,270,301	-1.40(-1.27%)
Mar 05, 2020	108.11	110.17	106.38	110.01	914,939	+3.27(+3.06%)
Mar 04, 2020	105.95	106.85	103.63	106.75	716,219	+2.26(+2.16%)
Mar 03, 2020	101.41	107.42	100.11	104.49	1,477,671	+4.20(+4.19%)
Mar 02, 2020	98.97	100.52	97.77	100.28	1,132,245	+2.23(+2.27%)
Feb 28, 2020	96.23	100.88	94.86	98.06	2,880,900	-4.71(-4.58%)
Feb 27, 2020	108.97	109.14	102.72	102.76	1,669,238	-4.94(-4.59%)
Feb 26, 2020	107.08	109.11	106.88	107.71	779,300	+0.16(+0.14%)
Feb 25, 2020	108.77	110.17	107.45	107.55	1,123,317	-2.12(-1.94%)
Feb 24, 2020	111.88	111.88	108.83	109.68	1,252,569	+0.97(+0.89%)
Feb 21, 2020	108.43	108.90	107.20	108.71	696,818	+2.75(+2.60%)
Feb 20, 2020	107.06	107.31	104.67	105.95	662,733	-1.04(-0.97%)
Feb 19, 2020	107.18	107.26	106.03	107.00	566,420	+0.30(+0.28%)
Feb 18, 2020	106.16	106.72	105.56	106.69	654,948	+1.25(+1.19%)
Feb 14, 2020	104.44	105.87	104.22	105.44	484,681	+0.90(+0.86%)
Feb 13, 2020	104.31	105.12	103.63	104.54	525,969	+0.62(+0.60%)
Feb 12, 2020	104.19	104.82	103.77	103.92	531,670	-0.64(-0.61%)
Feb 11, 2020	103.73	104.61	103.34	104.56	462,837	+0.77(+0.74%)
Feb 10, 2020	103.40	104.14	103.07	103.79	445,530	+0.77(+0.74%)
Feb 07, 2020	104.30	104.55	102.84	103.03	431,071	-1.10(-1.06%)
Feb 06, 2020	102.53	104.27	102.05	104.13	483,999	+2.08(+2.04%)
Feb 05, 2020	102.04	102.29	100.98	102.05	539,073	-0.26(-0.26%)
Feb 04, 2020	102.32	102.71	100.53	102.31	784,121	-0.73(-0.71%)
Feb 03, 2020	103.25	103.74	102.33	103.05	1,027,147	-0.61(-0.59%)
Jan 31, 2020	103.25	104.44	102.91	103.66	1,183,035	+0.42(+0.41%)
Jan 30, 2020	102.91	103.34	102.07	103.24	1,121,308	+0.95(+0.93%)
Jan 29, 2020	100.56	102.42	100.34	102.29	661,847	+1.42(+1.41%)
Jan 28, 2020	99.94	101.24	99.43	100.86	784,862	+0.53(+0.53%)
Jan 27, 2020	101.26	102.29	99.88	100.34	783,363	-0.28(-0.28%)
Jan 24, 2020	99.15	100.76	98.95	100.62	450,037	+1.46(+1.47%)
Jan 23, 2020	98.30	99.52	97.87	99.16	557,378	+0.57(+0.58%)
Jan 22, 2020	99.45	99.45	98.36	98.58	523,611	-0.57(-0.58%)
Jan 21, 2020	95.94	99.16	95.90	99.16	826,536	+2.81(+2.92%)
Jan 17, 2020	97.04	97.05	95.63	96.35	764,571	+0.23(+0.24%)
Jan 16, 2020	95.47	96.12	94.78	96.12	632,452	+0.21(+0.22%)
Jan 15, 2020	94.42	95.94	93.89	95.91	643,225	+2.42(+2.59%)
Jan 14, 2020	92.38	93.65	91.94	93.49	549,409	+1.04(+1.12%)
Jan 13, 2020	93.05	93.35	92.42	92.46	341,157	-0.96(-1.03%)
Jan 10, 2020	92.35	93.70	92.24	93.41	457,821	+1.46(+1.59%)
Jan 09, 2020	91.21	92.35	90.90	91.95	567,503	-0.02(-0.02%)
Jan 08, 2020	94.80	95.01	91.81	91.97	656,367	-2.96(-3.12%)
Jan 07, 2020	94.51	95.22	94.15	94.94	476,109	+0.18(+0.19%)
Jan 06, 2020	95.62	95.99	94.43	94.75	569,342	+0.59(+0.63%)
Jan 03, 2020	96.36	96.57	93.75	94.16	841,642	-0.20(-0.21%)
Jan 02, 2020	94.86	95.07	93.72	94.36	461,750	+0.14(+0.15%)
Dec 31, 2019	94.73	94.93	93.70	94.22	380,312	+0.00(+0.00%)
Dec 30, 2019	92.98	94.30	92.79	94.22	528,138	+1.28(+1.37%)
Dec 27, 2019	94.04	94.13	92.76	92.95	376,255	-0.91(-0.97%)
Dec 26, 2019	93.48	94.74	92.89	93.86	569,375	+1.40(+1.52%)
Dec 24, 2019	91.21	92.72	91.12	92.46	397,195	+1.60(+1.76%)
Dec 23, 2019	88.29	90.86	87.91	90.86	709,561	+2.89(+3.29%)
Dec 20, 2019	89.09	89.56	87.97	87.97	692,214	-1.07(-1.20%)
Dec 19, 2019	88.82	89.44	88.44	89.03	582,981	+0.32(+0.36%)
Dec 18, 2019	88.42	89.45	88.34	88.72	446,720	+0.37(+0.42%)
Dec 17, 2019	89.48	89.48	88.21	88.34	564,927	-0.94(-1.05%)
Dec 16, 2019	90.30	90.31	89.08	89.28	416,854	-0.57(-0.63%)
Dec 13, 2019	88.73	90.15	88.59	89.85	646,059	+0.81(+0.91%)
Dec 12, 2019	90.38	90.84	88.72	89.03	664,569	-0.84(-0.93%)
Dec 11, 2019	90.13	90.22	89.10	89.87	540,404	-0.21(-0.23%)
Dec 10, 2019	89.09	90.11	88.64	90.08	521,327	+1.53(+1.73%)
Dec 09, 2019	89.00	89.72	88.53	88.55	525,479	+0.02(+0.02%)
Dec 06, 2019	88.25	89.69	87.80	88.53	660,749	-0.92(-1.03%)
Dec 05, 2019	88.89	90.38	88.89	89.45	883,944	+0.55(+0.62%)
Dec 04, 2019	90.34	90.66	88.61	88.91	631,786	-0.83(-0.93%)
Dec 03, 2019	90.30	91.77	89.16	89.74	1,067,852	+0.09(+0.10%)
Dec 02, 2019	89.13	90.09	88.77	89.65	604,221	+0.49(+0.55%)
Nov 29, 2019	88.69	89.54	88.69	89.16	270,730	+0.60(+0.68%)
Nov 27, 2019	88.07	88.94	87.90	88.56	403,945	-0.05(-0.06%)
Nov 26, 2019	87.96	88.74	87.48	88.61	530,112	+0.73(+0.83%)
Nov 25, 2019	87.43	88.89	87.26	87.89	444,225	-0.02(-0.02%)
Nov 22, 2019	88.61	88.63	87.50	87.91	351,122	-0.52(-0.58%)
Nov 21, 2019	89.04	89.54	88.21	88.42	422,738	-0.82(-0.91%)
Nov 20, 2019	89.32	89.92	88.45	89.24	523,308	-0.21(-0.23%)
Nov 19, 2019	89.66	90.68	89.37	89.45	725,134	-0.34(-0.38%)
Nov 18, 2019	89.66	90.32	89.37	89.79	512,413	-0.02(-0.02%)
Nov 15, 2019	89.45	90.16	89.32	89.81	663,979	+0.13(+0.14%)
Nov 14, 2019	89.64	90.34	89.29	89.68	488,119	+0.67(+0.75%)
Nov 13, 2019	89.46	89.96	88.75	89.01	756,117	+0.23(+0.26%)
Nov 12, 2019	88.64	91.32	87.91	88.79	1,132,655	+1.96(+2.26%)
Nov 11, 2019	86.57	87.17	86.57	86.83	500,257	+0.13(+0.15%)
Nov 08, 2019	86.41	87.46	86.41	86.70	647,548	-0.53(-0.60%)
Nov 07, 2019	87.34	87.41	86.45	87.23	896,408	-0.70(-0.79%)
Nov 06, 2019	87.10	88.16	86.51	87.92	593,743	+1.15(+1.33%)
Nov 05, 2019	86.37	87.09	85.77	86.77	676,280	-0.92(-1.04%)
Nov 04, 2019	87.12	88.01	87.04	87.69	554,710	+0.23(+0.26%)
Nov 01, 2019	87.67	88.08	86.24	87.46	425,229	-0.47(-0.54%)
Oct 31, 2019	86.78	88.62	86.48	87.93	807,900	+1.97(+2.29%)
Oct 30, 2019	86.11	86.11	84.19	85.97	575,361	-0.01(-0.01%)
Oct 29, 2019	84.60	86.55	84.22	85.97	395,534	+0.73(+0.85%)
Oct 28, 2019	86.04	86.04	84.93	85.25	361,609	-1.59(-1.83%)
Oct 25, 2019	87.73	87.92	85.86	86.84	522,493	+0.25(+0.29%)
Oct 24, 2019	86.06	87.02	85.91	86.58	743,310	+0.79(+0.92%)
Oct 23, 2019	85.26	86.35	85.19	85.79	724,902	+1.06(+1.25%)
Oct 22, 2019	83.36	84.87	83.24	84.73	663,164	+1.37(+1.64%)
Oct 21, 2019	85.00	85.19	83.16	83.36	396,219	-1.23(-1.46%)
Oct 18, 2019	84.38	84.99	83.53	84.60	422,141	+0.27(+0.32%)
Oct 17, 2019	82.77	85.01	82.75	84.32	468,692	+1.19(+1.43%)
Oct 16, 2019	83.34	83.53	82.19	83.14	541,226	+0.42(+0.50%)
Oct 15, 2019	83.68	84.69	82.61	82.72	793,830	-1.37(-1.63%)
Oct 14, 2019	83.83	85.06	83.69	84.09	384,543	+0.14(+0.16%)
Oct 11, 2019	86.66	86.70	83.86	83.95	751,870	-3.12(-3.58%)
Oct 10, 2019	86.63	87.65	85.48	87.07	627,967	+0.44(+0.51%)
Oct 09, 2019	86.70	87.20	86.06	86.63	480,653	-0.30(-0.34%)
Oct 08, 2019	85.96	86.94	85.06	86.93	540,796	+1.89(+2.22%)
Oct 07, 2019	84.99	85.78	84.68	85.04	316,275	-0.60(-0.70%)
Oct 04, 2019	83.88	85.71	83.81	85.64	566,384	+1.54(+1.83%)
Oct 03, 2019	83.90	85.43	83.43	84.10	502,478	+0.28(+0.34%)
Oct 02, 2019	83.64	84.06	82.71	83.82	593,021	+1.25(+1.52%)
Oct 01, 2019	81.93	83.64	81.69	82.56	628,002	-0.10(-0.12%)
Sep 30, 2019	83.34	84.16	82.11	82.66	590,591	-1.33(-1.59%)
Sep 27, 2019	83.78	84.98	83.60	84.00	545,321	-1.09(-1.28%)
Sep 26, 2019	86.16	86.36	84.56	85.09	510,461	-0.72(-0.83%)
Sep 25, 2019	87.12	87.88	85.47	85.80	634,902	-1.90(-2.16%)
Sep 24, 2019	86.42	87.82	85.95	87.70	735,034	+1.11(+1.28%)
Sep 23, 2019	86.26	87.08	85.92	86.59	560,758	+0.60(+0.70%)
Sep 20, 2019	84.60	86.16	83.89	85.99	804,913	+1.44(+1.71%)
Sep 19, 2019	84.35	85.19	84.10	84.55	598,842	+0.70(+0.83%)
Sep 18, 2019	84.54	84.80	82.21	83.85	741,955	-0.53(-0.62%)
Sep 17, 2019	82.93	84.86	82.75	84.38	720,759	+1.96(+2.38%)
Sep 16, 2019	82.86	83.94	81.98	82.42	762,019	+0.83(+1.01%)
Sep 13, 2019	83.14	84.31	81.12	81.59	1,379,348	-1.71(-2.06%)
Sep 12, 2019	86.97	87.23	83.23	83.31	1,125,413	-1.41(-1.67%)
Sep 11, 2019	85.45	86.60	84.60	84.72	818,658	-0.07(-0.09%)
Sep 10, 2019	84.05	85.44	83.64	84.80	775,847	+0.23(+0.27%)
Sep 09, 2019	86.79	87.08	83.99	84.57	859,062	-2.42(-2.79%)
Sep 06, 2019	88.44	89.03	86.29	86.99	740,667	-1.54(-1.74%)
Sep 05, 2019	89.64	89.95	88.00	88.54	792,587	-2.43(-2.67%)
Sep 04, 2019	89.36	91.19	88.83	90.97	700,168	+1.91(+2.15%)
Sep 03, 2019	89.01	89.99	88.50	89.06	956,998	+1.05(+1.19%)
Aug 30, 2019	87.42	88.11	86.59	88.01	673,313	+0.33(+0.38%)
Aug 29, 2019	88.49	88.75	86.95	87.68	656,402	-0.70(-0.80%)
Aug 28, 2019	89.20	89.20	87.08	88.38	632,038	-0.24(-0.27%)
Aug 27, 2019	87.46	89.35	87.15	88.63	765,318	+1.57(+1.80%)
Aug 26, 2019	87.42	87.75	86.29	87.06	670,831	+0.07(+0.08%)
Aug 23, 2019	85.63	87.42	85.42	86.99	745,216	+2.09(+2.46%)
Aug 22, 2019	85.53	86.14	84.54	84.89	369,795	-0.61(-0.72%)
Aug 21, 2019	84.99	85.82	84.90	85.51	493,456	+0.43(+0.51%)
Aug 20, 2019	83.89	85.33	83.61	85.07	646,270	+1.65(+1.98%)
Aug 19, 2019	82.41	84.62	82.01	83.43	686,608	-0.19(-0.23%)
Aug 16, 2019	82.91	83.84	82.06	83.61	979,012	+0.46(+0.55%)
Aug 15, 2019	83.03	84.07	82.96	83.16	1,005,719	-0.21(-0.25%)
Aug 14, 2019	85.25	85.35	83.34	83.36	774,233	-0.71(-0.85%)
Aug 13, 2019	86.16	86.79	81.46	84.07	947,369	-0.78(-0.91%)
Aug 12, 2019	84.50	86.96	84.50	84.85	658,187	+0.37(+0.44%)
Aug 09, 2019	85.39	85.98	84.45	84.48	649,346	-0.95(-1.11%)
Aug 08, 2019	82.69	85.83	81.22	85.43	1,064,961	+2.27(+2.73%)
Aug 07, 2019	83.01	84.80	82.83	83.16	923,481	+1.77(+2.17%)
Aug 06, 2019	81.63	81.93	80.55	81.39	847,251	-0.32(-0.40%)
Aug 05, 2019	81.96	83.62	81.51	81.71	693,901	+1.02(+1.26%)
Aug 02, 2019	80.74	81.12	79.99	80.69	526,179	-0.38(-0.47%)
Aug 01, 2019	77.40	81.51	77.00	81.07	1,051,687	+2.82(+3.60%)
Jul 31, 2019	80.64	81.58	78.22	78.25	859,276	-2.40(-2.97%)
Jul 30, 2019	81.25	81.81	80.38	80.65	397,305	-0.41(-0.51%)
Jul 29, 2019	80.74	81.08	79.95	81.06	298,689	+0.56(+0.69%)
Jul 26, 2019	80.50	81.00	80.21	80.51	316,351	+0.05(+0.06%)
Jul 25, 2019	80.40	81.19	80.18	80.46	416,196	-0.46(-0.57%)
Jul 24, 2019	81.05	81.32	80.29	80.92	520,558	+0.30(+0.37%)
Jul 23, 2019	80.77	81.35	80.10	80.62	671,446	-0.76(-0.93%)
Jul 22, 2019	81.56	81.79	80.66	81.38	571,636	+0.07(+0.09%)
Jul 19, 2019	80.26	81.74	80.22	81.31	808,132	+0.58(+0.71%)
Jul 18, 2019	78.93	81.19	78.68	80.73	874,485	+1.80(+2.28%)
Jul 17, 2019	76.98	79.33	76.55	78.93	961,456	+2.43(+3.18%)
Jul 16, 2019	77.50	77.50	76.12	76.50	544,162	-0.92(-1.19%)
Jul 15, 2019	77.32	77.57	76.84	77.41	284,179	+0.10(+0.13%)
Jul 12, 2019	77.37	77.62	76.91	77.32	368,835	+0.37(+0.48%)
Jul 11, 2019	77.41	77.50	76.61	76.95	348,198	-0.43(-0.56%)
Jul 10, 2019	77.84	78.36	76.73	77.38	513,520	+0.59(+0.76%)
Jul 09, 2019	75.19	76.95	75.19	76.79	563,848	+1.45(+1.93%)
Jul 08, 2019	76.13	76.46	75.21	75.34	491,333	-0.05(-0.07%)
Jul 05, 2019	74.26	75.61	73.71	75.40	574,336	-0.61(-0.81%)
Jul 03, 2019	77.03	77.14	75.59	76.01	389,363	-0.71(-0.93%)
Jul 02, 2019	75.57	76.88	74.49	76.72	611,962	+1.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Decatur Daily Democrat