Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.46	148.14	144.65	145.93	4,422,282	-0.49(-0.34%)
Apr 29, 2020	148.87	149.13	145.96	146.42	3,434,253	-2.02(-1.36%)
Apr 28, 2020	151.87	152.85	147.77	148.44	3,465,715	-3.77(-2.47%)
Apr 27, 2020	154.76	155.23	151.67	152.20	3,402,135	-1.55(-1.01%)
Apr 24, 2020	152.87	155.61	151.56	153.75	4,677,720	+2.83(+1.88%)
Apr 23, 2020	148.32	153.40	145.32	150.92	6,032,192	+3.04(+2.05%)
Apr 22, 2020	145.90	148.42	144.92	147.88	3,474,533	+3.81(+2.65%)
Apr 21, 2020	146.66	147.02	142.88	144.07	4,525,157	-4.83(-3.25%)
Apr 20, 2020	147.81	151.17	146.84	148.90	2,715,229	+0.47(+0.32%)
Apr 17, 2020	146.66	148.79	144.41	148.43	3,931,268	+2.42(+1.65%)
Apr 16, 2020	144.28	146.82	143.44	146.01	3,722,330	+3.35(+2.35%)
Apr 15, 2020	140.55	144.76	140.14	142.66	3,830,140	+0.07(+0.05%)
Apr 14, 2020	138.98	143.01	135.94	142.60	4,036,404	+6.31(+4.63%)
Apr 13, 2020	136.80	138.33	134.83	136.28	2,425,757	-1.24(-0.90%)
Apr 09, 2020	136.37	138.15	135.46	137.52	4,679,097	-0.46(-0.34%)
Apr 08, 2020	134.05	138.96	132.59	137.98	4,246,008	+4.10(+3.06%)
Apr 07, 2020	135.07	136.64	132.16	133.89	4,133,493	+0.25(+0.19%)
Apr 06, 2020	134.25	135.42	132.40	133.63	4,407,866	+1.84(+1.40%)
Apr 03, 2020	132.98	136.45	130.66	131.79	4,252,781	-2.38(-1.77%)
Apr 02, 2020	127.72	134.75	125.54	134.17	5,007,127	+5.43(+4.22%)
Apr 01, 2020	126.45	129.46	125.49	128.74	3,494,819	-2.17(-1.66%)
Mar 31, 2020	129.24	134.02	126.94	130.91	8,012,236	+0.26(+0.20%)
Mar 30, 2020	126.33	133.78	125.99	130.64	5,359,279	+4.09(+3.23%)
Mar 27, 2020	123.29	129.86	122.86	126.56	4,998,914	-0.23(-0.18%)
Mar 26, 2020	116.34	128.09	115.07	126.78	7,125,273	+11.71(+10.18%)
Mar 25, 2020	113.35	119.03	112.49	115.07	6,858,551	-0.90(-0.77%)
Mar 24, 2020	116.30	117.58	110.80	115.97	7,234,968	+3.62(+3.23%)
Mar 23, 2020	114.14	119.73	110.47	112.34	7,735,099	-3.16(-2.74%)
Mar 20, 2020	124.72	124.80	113.46	115.50	9,657,665	-10.09(-8.03%)
Mar 19, 2020	134.46	134.93	123.73	125.59	6,946,080	-9.44(-6.99%)
Mar 18, 2020	128.66	135.89	126.53	135.03	7,136,641	-0.10(-0.08%)
Mar 17, 2020	125.71	135.50	123.71	135.13	9,441,111	+13.04(+10.68%)
Mar 16, 2020	123.62	130.87	121.03	122.09	7,014,591	-9.43(-7.17%)
Mar 13, 2020	125.46	131.52	121.27	131.52	7,250,031	+12.60(+10.59%)
Mar 12, 2020	123.42	128.81	118.84	118.92	8,304,172	-13.21(-10.00%)
Mar 11, 2020	131.60	133.85	129.65	132.13	7,642,393	-1.10(-0.83%)
Mar 10, 2020	131.39	133.93	127.13	133.24	6,317,233	+5.16(+4.03%)
Mar 09, 2020	126.47	132.99	125.80	128.07	5,670,909	-5.42(-4.06%)
Mar 06, 2020	128.45	134.34	127.91	133.49	8,488,818	+1.24(+0.93%)
Mar 05, 2020	130.58	133.91	129.78	132.25	7,292,969	-0.22(-0.16%)
Mar 04, 2020	125.54	132.93	125.51	132.47	5,618,364	+9.50(+7.73%)
Mar 03, 2020	125.77	128.01	121.44	122.97	7,350,735	-2.39(-1.90%)
Mar 02, 2020	120.36	125.51	119.10	125.36	7,786,625	+6.33(+5.32%)
Feb 28, 2020	119.26	119.66	114.67	119.02	8,369,814	-2.89(-2.37%)
Feb 27, 2020	125.82	127.08	121.78	121.91	4,549,023	-4.10(-3.25%)
Feb 26, 2020	128.09	129.30	125.80	126.01	4,937,084	-1.77(-1.39%)
Feb 25, 2020	131.11	131.39	127.04	127.78	3,604,714	-2.58(-1.98%)
Feb 24, 2020	131.43	133.61	130.10	130.37	5,009,597	-3.67(-2.74%)
Feb 21, 2020	133.38	134.61	132.42	134.04	3,074,078	+0.04(+0.03%)
Feb 20, 2020	133.65	134.75	133.25	134.00	3,619,983	+1.10(+0.83%)
Feb 19, 2020	133.64	133.85	132.45	132.90	3,266,803	-0.17(-0.13%)
Feb 18, 2020	133.08	133.96	132.61	133.07	3,028,853	-0.10(-0.08%)
Feb 14, 2020	134.24	134.30	132.65	133.17	2,409,859	-0.64(-0.48%)
Feb 13, 2020	134.81	135.64	133.80	133.81	3,661,816	-0.91(-0.68%)
Feb 12, 2020	135.82	136.03	134.71	134.73	4,210,903	-0.69(-0.51%)
Feb 11, 2020	136.81	136.93	134.42	135.42	3,170,384	-1.18(-0.87%)
Feb 10, 2020	132.84	136.64	132.48	136.60	5,210,981	-0.84(-0.61%)
Feb 07, 2020	138.21	138.21	136.48	137.45	2,844,485	-0.84(-0.60%)
Feb 06, 2020	138.70	138.82	137.82	138.28	3,499,140	-0.05(-0.03%)
Feb 05, 2020	135.92	138.34	135.69	138.33	4,325,632	+3.67(+2.73%)
Feb 04, 2020	133.59	135.25	133.10	134.66	3,384,647	+2.29(+1.73%)
Feb 03, 2020	131.93	132.91	131.13	132.37	5,472,715	+1.28(+0.97%)
Jan 31, 2020	134.11	134.11	130.93	131.09	4,168,517	-2.84(-2.12%)
Jan 30, 2020	129.72	134.92	129.65	133.94	5,585,270	+2.58(+1.96%)
Jan 29, 2020	130.97	132.50	130.47	131.36	2,999,048	+0.62(+0.47%)
Jan 28, 2020	130.20	131.32	129.77	130.74	2,821,749	+0.89(+0.69%)
Jan 27, 2020	128.94	130.59	128.94	129.84	3,010,603	-0.71(-0.55%)
Jan 24, 2020	133.17	133.30	130.21	130.56	3,390,714	-2.01(-1.52%)
Jan 23, 2020	132.60	133.06	131.32	132.57	3,343,302	-0.33(-0.25%)
Jan 22, 2020	132.60	133.54	132.08	132.90	2,920,822	+0.61(+0.46%)
Jan 21, 2020	130.96	132.91	129.96	132.29	5,165,638	+1.25(+0.95%)
Jan 17, 2020	132.26	133.06	130.83	131.04	5,745,105	-1.74(-1.31%)
Jan 16, 2020	133.15	133.28	131.29	132.77	4,040,550	+0.30(+0.23%)
Jan 15, 2020	131.98	133.02	131.44	132.47	3,916,152	+0.43(+0.33%)
Jan 14, 2020	130.48	132.28	129.67	132.04	4,990,632	+1.60(+1.23%)
Jan 13, 2020	129.74	131.42	129.45	130.44	5,450,676	+0.88(+0.68%)
Jan 10, 2020	127.47	129.81	127.23	129.55	4,450,047	+1.95(+1.53%)
Jan 09, 2020	126.31	128.01	125.81	127.60	4,817,650	+2.08(+1.65%)
Jan 08, 2020	124.35	126.00	123.93	125.53	5,526,804	+1.13(+0.91%)
Jan 07, 2020	123.64	124.79	123.64	124.40	2,607,897	+0.23(+0.19%)
Jan 06, 2020	123.33	124.45	122.93	124.17	2,240,010	+0.46(+0.37%)
Jan 03, 2020	122.33	124.36	122.26	123.71	2,091,927	-0.41(-0.33%)
Jan 02, 2020	123.71	124.17	122.73	124.12	2,347,899	+0.73(+0.59%)
Dec 31, 2019	123.15	123.47	122.51	123.39	1,650,832	+0.12(+0.10%)
Dec 30, 2019	123.47	123.86	122.86	123.26	1,977,182	-0.21(-0.17%)
Dec 27, 2019	123.52	123.71	122.83	123.47	2,302,196	+0.36(+0.29%)
Dec 26, 2019	122.98	123.64	122.66	123.11	1,354,902	+0.03(+0.02%)
Dec 24, 2019	123.05	123.18	122.17	123.09	1,294,952	-0.04(-0.03%)
Dec 23, 2019	124.29	124.47	123.01	123.12	2,634,634	-1.20(-0.97%)
Dec 20, 2019	124.38	128.62	123.21	124.33	9,832,455	+1.48(+1.21%)
Dec 19, 2019	121.18	122.97	120.48	122.84	4,711,777	+1.29(+1.06%)
Dec 18, 2019	120.05	122.03	119.88	121.56	8,705,803	+3.90(+3.31%)
Dec 17, 2019	116.41	119.26	115.76	117.66	7,153,680	+2.33(+2.02%)
Dec 16, 2019	115.54	116.66	114.59	115.33	3,694,533	+1.24(+1.09%)
Dec 13, 2019	114.52	114.71	113.33	114.09	3,561,891	-0.16(-0.14%)
Dec 12, 2019	113.18	114.47	113.18	114.25	3,152,358	+0.86(+0.76%)
Dec 11, 2019	113.18	113.78	112.64	113.39	3,662,238	+0.12(+0.11%)
Dec 10, 2019	113.18	113.74	112.76	113.27	3,826,825	+0.39(+0.34%)
Dec 09, 2019	112.22	113.44	111.66	112.88	2,487,283	+0.56(+0.50%)
Dec 06, 2019	112.63	113.32	112.26	112.32	2,623,351	-0.12(-0.11%)
Dec 05, 2019	111.15	112.58	110.35	112.44	3,198,968	+1.03(+0.93%)
Dec 04, 2019	111.04	111.57	110.38	111.41	2,766,305	+0.99(+0.90%)
Dec 03, 2019	109.28	110.70	108.83	110.41	3,251,719	+0.82(+0.75%)
Dec 02, 2019	110.33	111.01	109.00	109.59	2,343,064	-0.57(-0.52%)
Nov 29, 2019	110.06	110.82	110.00	110.17	1,324,990	-0.08(-0.08%)
Nov 27, 2019	110.53	110.68	109.48	110.25	1,915,425	+0.33(+0.30%)
Nov 26, 2019	110.28	110.88	109.84	109.93	5,012,579	-0.35(-0.32%)
Nov 25, 2019	109.46	111.21	109.46	110.28	3,130,913	+1.19(+1.09%)
Nov 22, 2019	108.05	109.54	107.69	109.09	3,323,394	+1.36(+1.26%)
Nov 21, 2019	107.68	108.45	106.36	107.73	3,099,174	+0.13(+0.12%)
Nov 20, 2019	107.92	108.83	107.07	107.60	3,875,404	-0.46(-0.43%)
Nov 19, 2019	107.05	109.01	106.79	108.06	4,028,138	+0.97(+0.90%)
Nov 18, 2019	106.10	107.14	105.95	107.09	3,580,732	+0.83(+0.78%)
Nov 15, 2019	104.52	106.85	104.52	106.26	5,173,950	+1.69(+1.62%)
Nov 14, 2019	105.32	105.48	104.21	104.57	2,798,402	-0.71(-0.67%)
Nov 13, 2019	105.36	105.97	104.78	105.28	3,508,604	-0.35(-0.34%)
Nov 12, 2019	105.26	106.45	104.96	105.64	2,435,339	+0.34(+0.33%)
Nov 11, 2019	105.91	106.61	104.75	105.29	1,896,469	-0.68(-0.64%)
Nov 08, 2019	105.15	106.01	104.64	105.97	2,382,823	+0.71(+0.67%)
Nov 07, 2019	106.63	107.00	104.57	105.26	3,295,631	-0.98(-0.92%)
Nov 06, 2019	104.14	106.68	104.09	106.24	4,257,083	+2.40(+2.31%)
Nov 05, 2019	105.43	105.55	103.15	103.84	3,596,724	-1.74(-1.64%)
Nov 04, 2019	105.70	106.72	105.35	105.58	3,216,232	+0.56(+0.53%)
Nov 01, 2019	106.48	106.89	104.84	105.02	2,816,599	-1.34(-1.26%)
Oct 31, 2019	104.88	107.03	104.54	106.36	4,418,522	+1.15(+1.09%)
Oct 30, 2019	103.96	105.67	103.85	105.22	2,597,596	+0.98(+0.94%)
Oct 29, 2019	105.01	105.30	104.08	104.24	3,200,911	-1.23(-1.17%)
Oct 28, 2019	103.26	105.66	103.26	105.47	4,465,804	+2.60(+2.53%)
Oct 25, 2019	100.89	103.23	100.38	102.86	4,536,599	+2.20(+2.19%)
Oct 24, 2019	100.34	101.01	99.18	100.66	3,551,317	+0.41(+0.41%)
Oct 23, 2019	98.94	100.58	94.61	100.25	9,765,361	-2.28(-2.22%)
Oct 22, 2019	102.66	104.04	101.64	102.53	6,160,357	+1.80(+1.79%)
Oct 21, 2019	101.67	101.74	100.60	100.73	4,370,970	-0.68(-0.67%)
Oct 18, 2019	101.10	101.69	100.72	101.41	2,364,396	+0.17(+0.17%)
Oct 17, 2019	101.95	102.17	101.05	101.24	2,429,848	+0.48(+0.47%)
Oct 16, 2019	101.91	102.19	100.61	100.76	2,482,088	-1.63(-1.59%)
Oct 15, 2019	101.14	102.77	101.02	102.40	1,886,633	+1.68(+1.67%)
Oct 14, 2019	101.30	101.86	100.70	100.72	1,469,430	-0.43(-0.43%)
Oct 11, 2019	100.58	101.88	100.43	101.15	2,740,750	+1.34(+1.35%)
Oct 10, 2019	99.91	100.33	99.48	99.80	2,997,104	-0.35(-0.35%)
Oct 09, 2019	100.40	100.95	99.77	100.16	1,754,164	+0.10(+0.10%)
Oct 08, 2019	99.77	101.11	98.90	100.05	3,044,354	-0.60(-0.59%)
Oct 07, 2019	101.10	101.42	100.41	100.65	1,613,462	-0.34(-0.34%)
Oct 04, 2019	100.33	101.05	99.88	101.00	3,095,356	+0.85(+0.85%)
Oct 03, 2019	99.96	100.90	99.14	100.15	3,080,514	+0.27(+0.27%)
Oct 02, 2019	102.98	103.28	99.56	99.88	4,880,923	-3.70(-3.57%)
Oct 01, 2019	104.49	104.96	103.06	103.57	2,671,277	-0.81(-0.78%)
Sep 30, 2019	104.89	105.90	104.25	104.39	2,764,874	-0.50(-0.48%)
Sep 27, 2019	104.87	105.82	103.97	104.89	2,042,144	+0.51(+0.49%)
Sep 26, 2019	104.58	105.16	103.32	104.38	2,875,740	+0.40(+0.39%)
Sep 25, 2019	105.37	106.27	103.90	103.97	3,340,130	-1.74(-1.64%)
Sep 24, 2019	106.75	106.92	104.49	105.71	3,834,000	-0.87(-0.81%)
Sep 23, 2019	108.28	108.78	106.38	106.58	3,143,038	-1.85(-1.70%)
Sep 20, 2019	108.21	109.43	106.85	108.43	8,081,801	+1.69(+1.58%)
Sep 19, 2019	105.35	107.45	104.91	106.74	4,228,872	+1.52(+1.45%)
Sep 18, 2019	104.02	105.39	103.77	105.22	3,390,831	+1.49(+1.44%)
Sep 17, 2019	102.98	103.79	102.33	103.72	2,666,988	+0.92(+0.90%)
Sep 16, 2019	103.07	103.17	101.94	102.80	1,852,175	-0.71(-0.68%)
Sep 13, 2019	104.30	104.68	102.90	103.51	3,045,218	-0.54(-0.52%)
Sep 12, 2019	104.59	104.94	103.72	104.05	3,833,444	-0.21(-0.20%)
Sep 11, 2019	104.34	104.54	102.95	104.25	3,646,717	+0.55(+0.53%)
Sep 10, 2019	101.16	103.73	99.32	103.70	7,059,438	+0.03(+0.03%)
Sep 09, 2019	106.90	106.90	103.00	103.68	5,337,707	-2.78(-2.61%)
Sep 06, 2019	107.14	107.33	106.26	106.46	3,111,747	-0.51(-0.48%)
Sep 05, 2019	106.37	107.75	105.72	106.97	4,334,403	+1.26(+1.19%)
Sep 04, 2019	106.77	106.88	104.96	105.71	4,026,051	-0.66(-0.62%)
Sep 03, 2019	105.05	106.43	104.72	106.37	3,974,952	+0.92(+0.88%)
Aug 30, 2019	105.31	106.57	104.47	105.45	3,075,322	+0.67(+0.64%)
Aug 29, 2019	104.37	104.90	103.24	104.78	2,901,719	+1.20(+1.15%)
Aug 28, 2019	102.98	104.11	102.48	103.58	1,868,787	+0.22(+0.22%)
Aug 27, 2019	104.83	105.37	103.36	103.36	3,155,219	-0.98(-0.94%)
Aug 26, 2019	103.25	104.38	102.91	104.34	2,748,442	+2.12(+2.07%)
Aug 23, 2019	104.04	105.07	101.63	102.22	4,146,211	-1.96(-1.88%)
Aug 22, 2019	104.02	104.80	103.42	104.18	1,971,422	+0.14(+0.13%)
Aug 21, 2019	104.54	104.95	102.68	104.04	2,364,724	+0.42(+0.41%)
Aug 20, 2019	104.85	105.37	103.53	103.62	2,222,779	-1.42(-1.35%)
Aug 19, 2019	103.66	105.42	103.42	105.04	3,110,597	+1.88(+1.82%)
Aug 16, 2019	103.56	103.92	102.02	103.16	3,746,931	+0.27(+0.26%)
Aug 15, 2019	103.34	103.90	101.94	102.89	4,220,870	-0.06(-0.05%)
Aug 14, 2019	107.21	107.22	102.88	102.95	5,290,055	-4.45(-4.14%)
Aug 13, 2019	105.38	107.80	105.29	107.40	5,733,627	+2.02(+1.92%)
Aug 12, 2019	104.80	105.87	104.23	105.37	2,320,437	-0.23(-0.22%)
Aug 09, 2019	105.11	106.33	104.29	105.60	3,003,684	-0.19(-0.18%)
Aug 08, 2019	103.92	106.32	103.63	105.79	5,188,275	+2.65(+2.56%)
Aug 07, 2019	102.45	103.39	100.74	103.14	4,558,903	-0.26(-0.25%)
Aug 06, 2019	101.61	104.07	101.21	103.40	5,914,557	+2.50(+2.47%)
Aug 05, 2019	103.39	104.42	99.73	100.91	5,133,269	-3.44(-3.30%)
Aug 02, 2019	103.00	105.14	102.64	104.35	4,823,821	+1.77(+1.73%)
Aug 01, 2019	101.19	102.79	100.54	102.58	3,963,426	+1.45(+1.43%)
Jul 31, 2019	100.30	102.76	99.89	101.13	5,963,686	+0.24(+0.24%)
Jul 30, 2019	100.53	102.12	99.32	100.89	5,024,879	-0.03(-0.03%)
Jul 29, 2019	100.31	102.33	100.31	100.92	3,439,096	+0.42(+0.42%)
Jul 26, 2019	100.17	101.39	99.82	100.50	3,739,064	+0.42(+0.42%)
Jul 25, 2019	100.78	102.46	99.95	100.08	4,952,209	-0.65(-0.65%)
Jul 24, 2019	100.57	101.79	99.47	100.73	4,053,378	+0.28(+0.28%)
Jul 23, 2019	100.05	101.55	98.45	100.45	5,492,461	+0.88(+0.89%)
Jul 22, 2019	99.25	99.65	98.27	99.57	3,118,364	+0.45(+0.45%)
Jul 19, 2019	100.71	100.73	98.93	99.13	5,193,774	-1.44(-1.43%)
Jul 18, 2019	100.09	100.69	99.54	100.56	3,482,875	+1.16(+1.17%)
Jul 17, 2019	101.50	101.78	99.39	99.40	3,778,526	-1.61(-1.59%)
Jul 16, 2019	101.18	101.35	100.22	101.01	2,377,079	+0.33(+0.32%)
Jul 15, 2019	100.53	101.33	99.87	100.69	4,746,023	+0.17(+0.17%)
Jul 12, 2019	101.61	101.61	97.60	100.52	7,768,683	-1.42(-1.39%)
Jul 11, 2019	103.53	104.18	101.27	101.94	7,099,149	-4.37(-4.11%)
Jul 10, 2019	105.14	106.42	104.58	106.31	3,596,354	+1.35(+1.28%)
Jul 09, 2019	103.82	105.22	103.82	104.96	2,927,801	+1.45(+1.40%)
Jul 08, 2019	104.40	104.69	102.95	103.52	3,230,563	-1.21(-1.15%)
Jul 05, 2019	105.86	106.16	104.47	104.72	2,632,977	-1.48(-1.40%)
Jul 03, 2019	106.62	107.18	105.61	106.21	3,994,282	+0.20(+0.19%)
Jul 02, 2019	104.72	106.01	104.33	106.00	2,524,822	+1.36(+1.29%)
Jul 01, 2019	103.32	104.74	102.70	104.65	3,489,090	+1.81(+1.76%)
Jun 28, 2019	103.68	103.80	102.12	102.84	9,651,305	-0.63(-0.61%)
Jun 27, 2019	103.72	104.16	103.18	103.47	3,895,473	+0.12(+0.12%)
Jun 26, 2019	106.57	106.70	102.68	103.35	5,039,035	-3.73(-3.48%)
Jun 25, 2019	107.22	108.44	106.90	107.08	2,273,319	-0.25(-0.23%)
Jun 24, 2019	106.82	107.81	106.48	107.33	2,769,215	+0.13(+0.12%)
Jun 21, 2019	107.43	107.61	106.57	107.20	4,335,686	-0.07(-0.06%)
Jun 20, 2019	108.00	108.67	106.99	107.27	3,059,722	+0.31(+0.29%)
Jun 19, 2019	106.77	107.67	106.13	106.96	3,577,480	+0.54(+0.51%)
Jun 18, 2019	105.49	106.59	105.09	106.42	3,090,508	+1.16(+1.10%)
Jun 17, 2019	103.63	105.28	103.35	105.26	3,266,808	+1.54(+1.49%)
Jun 14, 2019	104.08	104.19	103.04	103.72	3,434,505	-0.07(-0.07%)
Jun 13, 2019	107.12	107.12	102.67	103.79	9,132,834	-3.17(-2.97%)
Jun 12, 2019	104.57	107.21	104.43	106.97	4,087,144	+2.81(+2.70%)
Jun 11, 2019	106.54	107.29	103.82	104.16	6,120,595	-1.60(-1.51%)
Jun 10, 2019	107.67	107.67	105.71	105.75	8,804,288	-4.10(-3.73%)
Jun 07, 2019	109.71	110.40	109.43	109.86	2,936,997	+0.79(+0.72%)
Jun 06, 2019	108.93	110.40	108.85	109.07	4,182,692	+0.45(+0.41%)
Jun 05, 2019	109.56	109.88	108.17	108.62	4,498,852	-0.50(-0.46%)
Jun 04, 2019	109.61	110.39	108.98	109.12	3,364,216	+0.73(+0.68%)
Jun 03, 2019	108.17	109.27	107.71	108.39	5,087,124	+0.77(+0.72%)
May 31, 2019	107.06	109.14	106.74	107.62	6,569,946	+0.04(+0.04%)
May 30, 2019	107.20	107.95	106.71	107.58	2,508,278	+0.38(+0.35%)
May 29, 2019	107.35	107.49	106.22	107.20	6,300,183	-0.25(-0.23%)
May 28, 2019	108.69	109.91	107.41	107.45	5,285,921	-0.96(-0.88%)
May 24, 2019	109.09	109.11	108.09	108.41	2,213,575	-0.02(-0.02%)
May 23, 2019	109.31	109.49	108.12	108.43	3,936,017	-1.09(-0.99%)
May 22, 2019	107.79	109.89	107.79	109.51	4,238,433	+1.30(+1.20%)
May 21, 2019	108.64	109.34	108.17	108.21	2,813,027	+0.32(+0.30%)
May 20, 2019	107.55	107.95	106.75	107.89	3,278,037	+0.20(+0.19%)
May 17, 2019	107.40	108.28	106.95	107.68	3,350,151	-0.67(-0.62%)
May 16, 2019	106.35	109.23	106.35	108.35	4,216,718	+1.63(+1.53%)
May 15, 2019	106.38	106.93	105.52	106.72	4,034,981	+0.63(+0.59%)
May 14, 2019	105.90	106.64	105.72	106.09	3,974,177	+0.53(+0.50%)
May 13, 2019	106.02	106.33	105.11	105.57	4,641,843	-1.71(-1.59%)
May 10, 2019	106.73	107.37	105.43	107.28	3,965,555	+0.39(+0.36%)
May 09, 2019	106.94	107.21	105.94	106.89	6,303,995	-0.42(-0.39%)
May 08, 2019	106.36	107.89	106.36	107.30	3,242,053	+1.21(+1.14%)
May 07, 2019	107.35	107.53	105.65	106.09	5,553,576	-1.58(-1.47%)
May 06, 2019	106.91	108.07	106.43	107.67	6,448,278	-0.24(-0.22%)
May 03, 2019	109.33	109.33	107.57	107.91	6,170,206	-1.43(-1.31%)
May 02, 2019	109.33	109.44	107.87	109.34	4,516,825	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat