Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6988 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.210 6.250 6.080 6.160 85,416 -0.01(-0.16%)
Aug 28, 2020 6.180 6.320 6.070 6.170 225,400 -0.01(-0.16%)
Aug 27, 2020 6.180 6.240 5.980 6.180 190,970 +0.11(+1.81%)
Aug 26, 2020 5.600 6.230 5.510 6.070 350,646 +0.57(+10.36%)
Aug 25, 2020 5.680 5.730 5.500 5.500 121,247 -0.08(-1.43%)
Aug 24, 2020 6.300 6.300 5.500 5.580 338,562 -0.74(-11.71%)
Aug 21, 2020 6.200 6.400 6.110 6.320 177,600 +0.15(+2.43%)
Aug 20, 2020 6.010 6.270 6.010 6.170 70,404 +0.04(+0.65%)
Aug 19, 2020 6.290 6.290 6.117 6.130 82,494 -0.16(-2.54%)
Aug 18, 2020 6.360 6.410 6.252 6.290 99,339 -0.05(-0.79%)
Aug 17, 2020 6.300 6.530 6.300 6.340 198,265 +0.05(+0.79%)
Aug 14, 2020 6.270 6.330 6.230 6.290 39,400 -0.04(-0.63%)
Aug 13, 2020 6.230 6.410 6.230 6.330 68,841 +0.06(+0.96%)
Aug 12, 2020 6.330 6.410 6.250 6.270 57,368 -0.03(-0.48%)
Aug 11, 2020 6.260 6.400 6.260 6.300 103,054 +0.11(+1.78%)
Aug 10, 2020 6.180 6.290 6.110 6.190 463,319 -0.07(-1.12%)
Aug 07, 2020 6.200 6.510 5.920 6.260 291,800 -0.03(-0.48%)
Aug 06, 2020 6.510 6.510 6.210 6.290 67,529 -0.23(-3.53%)
Aug 05, 2020 6.570 6.700 6.450 6.520 99,970 -0.03(-0.46%)
Aug 04, 2020 6.340 6.820 6.320 6.550 142,333 +0.30(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.