Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 935.72 949.25 921.54 937.60 0 -4.25(-0.45%)
Oct 29, 2020 928.72 952.11 919.06 941.84 0 +12.80(+1.38%)
Oct 28, 2020 940.02 949.45 922.22 929.04 0 -25.65(-2.69%)
Oct 27, 2020 969.61 978.03 952.20 954.69 0 -15.16(-1.56%)
Oct 26, 2020 977.25 982.43 957.69 969.84 0 -15.18(-1.54%)
Oct 23, 2020 986.75 993.41 976.11 985.03 0 +3.87(+0.39%)
Oct 22, 2020 973.77 988.12 966.32 981.15 0 +8.64(+0.89%)
Oct 21, 2020 971.55 980.94 963.05 972.52 0 -1.81(-0.19%)
Oct 20, 2020 975.39 985.67 968.09 974.33 0 +6.20(+0.64%)
Oct 19, 2020 988.64 993.07 965.82 968.12 0 -16.33(-1.66%)
Oct 16, 2020 993.30 999.04 978.73 984.45 0 -9.88(-0.99%)
Oct 15, 2020 985.50 1005 981.83 994.33 0 +0.40(+0.04%)
Oct 14, 2020 1001 1008 988.35 993.93 0 -8.27(-0.83%)
Oct 13, 2020 1015 1021 993.02 1002 0 -17.86(-1.75%)
Oct 12, 2020 1014 1025 1005 1020 0 +8.69(+0.86%)
Oct 09, 2020 1021 1026 1003 1011 0 -4.50(-0.44%)
Oct 08, 2020 1007 1021 1001 1016 0 +13.70(+1.37%)
Oct 07, 2020 1006 1013 993.67 1002 0 +1.04(+0.10%)
Oct 06, 2020 1010 1020 993.10 1001 0 -5.81(-0.58%)
Oct 05, 2020 1005 1015 987.35 1007 0 +8.08(+0.81%)
Oct 02, 2020 968.41 1006 962.34 998.87 0 +13.49(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.