Indicators

Finning International (TSX: FTT )

44.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.96	19.90	18.95	19.86	715,625	+0.22(+1.12%)
Feb 27, 2020	19.54	19.90	18.95	19.64	356,952	+0.10(+0.51%)
Feb 26, 2020	20.22	20.22	19.39	19.54	466,494	-0.80(-3.93%)
Feb 25, 2020	21.25	21.25	20.27	20.34	480,916	-0.88(-4.15%)
Feb 24, 2020	21.12	21.33	20.82	21.22	4,306,064	-0.36(-1.67%)
Feb 21, 2020	22.00	22.00	21.53	21.58	441,316	-0.47(-2.13%)
Feb 20, 2020	21.65	22.36	21.58	22.05	301,655	+0.29(+1.33%)
Feb 19, 2020	21.45	22.07	21.44	21.76	337,274	+0.36(+1.68%)
Feb 18, 2020	21.25	21.56	21.25	21.40	433,408	+0.03(+0.14%)
Feb 14, 2020		21.37	21.37	21.37	0	-0.05(-0.23%)
Feb 13, 2020	21.78	21.88	21.32	21.42	611,053	-0.48(-2.19%)
Feb 12, 2020	23.64	23.64	21.86	21.90	634,615	-2.10(-8.75%)
Feb 11, 2020	24.00	24.35	23.85	24.00	229,778	+0.08(+0.33%)
Feb 10, 2020	23.63	23.96	23.41	23.92	331,448	+0.18(+0.76%)
Feb 07, 2020	23.68	23.78	23.39	23.74	300,244	-0.20(-0.84%)
Feb 06, 2020	23.86	23.99	23.41	23.94	706,472	+0.10(+0.42%)
Feb 05, 2020	23.36	23.89	23.35	23.84	339,212	+0.70(+3.03%)
Feb 04, 2020	23.17	23.25	23.00	23.14	206,834	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.