Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.07	243.97	237.38	242.34	73,081	-0.55(-0.23%)
Nov 27, 2020	239.57	243.32	238.67	242.89	20,568	+2.37(+0.99%)
Nov 25, 2020	242.12	242.83	239.97	240.51	43,865	-1.42(-0.59%)
Nov 24, 2020	243.65	247.13	240.97	241.94	66,058	-0.16(-0.07%)
Nov 23, 2020	242.75	243.56	240.15	242.10	102,450	-1.53(-0.63%)
Nov 20, 2020	243.63	246.50	240.60	243.63	121,417	-1.35(-0.55%)
Nov 19, 2020	242.65	245.47	241.28	244.98	56,286	+3.38(+1.40%)
Nov 18, 2020	248.68	250.50	241.35	241.60	122,647	-7.79(-3.12%)
Nov 17, 2020	250.58	252.26	247.92	249.39	78,630	-2.90(-1.15%)
Nov 16, 2020	251.56	252.45	246.41	252.28	100,895	+4.50(+1.82%)
Nov 13, 2020	243.28	249.29	242.38	247.79	52,470	+4.21(+1.73%)
Nov 12, 2020	242.34	247.67	239.91	243.57	100,323	-1.04(-0.42%)
Nov 11, 2020	240.05	246.18	238.35	244.61	105,011	+4.51(+1.88%)
Nov 10, 2020	235.30	240.42	233.66	240.10	126,187	+6.27(+2.68%)
Nov 09, 2020	245.68	248.49	226.42	233.84	282,676	-12.42(-5.04%)
Nov 06, 2020	241.31	249.37	239.78	246.25	141,356	+5.52(+2.29%)
Nov 05, 2020	239.49	242.13	238.65	240.73	54,067	+2.17(+0.91%)
Nov 04, 2020	240.50	240.55	235.99	238.56	137,731	+0.23(+0.10%)
Nov 03, 2020	233.62	239.83	233.62	238.33	101,647	+5.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.