Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.570 -0.040 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.200	1.260	1.200	1.210	118,800	-0.08(-6.16%)
Feb 27, 2020	1.210	1.330	1.210	1.289	78,680	+0.01(+0.73%)
Feb 26, 2020	1.210	1.470	1.210	1.280	123,356	+0.04(+3.28%)
Feb 25, 2020	1.300	1.330	1.210	1.239	94,620	-0.09(-6.47%)
Feb 24, 2020	1.310	1.330	1.300	1.325	52,882	-0.05(-3.99%)
Feb 21, 2020	1.420	1.429	1.350	1.380	42,100	-0.02(-1.43%)
Feb 20, 2020	1.370	1.450	1.360	1.400	58,028	+0.04(+2.94%)
Feb 19, 2020	1.350	1.400	1.310	1.360	45,177	-0.01(-0.73%)
Feb 18, 2020	1.340	1.389	1.340	1.370	38,028	-0.01(-0.72%)
Feb 14, 2020	1.400	1.400	1.300	1.380	132,500	-0.02(-1.43%)
Feb 13, 2020	1.370	1.400	1.360	1.400	32,788	-0.00(-0.35%)
Feb 12, 2020	1.400	1.450	1.380	1.405	46,756	+0.00(+0.35%)
Feb 11, 2020	1.460	1.460	1.352	1.400	122,198	-0.05(-3.45%)
Feb 10, 2020	1.510	1.520	1.450	1.450	73,653	-0.05(-3.46%)
Feb 07, 2020	1.490	1.540	1.490	1.502	18,400	+0.00(+0.13%)
Feb 06, 2020	1.530	1.530	1.490	1.500	26,454	-0.02(-1.32%)
Feb 05, 2020	1.500	1.530	1.470	1.520	38,119	+0.05(+3.40%)
Feb 04, 2020	1.480	1.508	1.470	1.470	18,487	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.