Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.44	87.30	82.88	83.26	11,274,557	-0.47(-0.56%)
Nov 27, 2020	84.39	84.67	82.69	83.73	4,977,475	-2.30(-2.68%)
Nov 25, 2020	86.83	87.62	85.51	86.03	7,368,259	-1.69(-1.93%)
Nov 24, 2020	90.50	92.33	87.25	87.73	9,516,152	-3.81(-4.16%)
Nov 23, 2020	90.59	93.79	89.37	91.54	8,185,875	-0.05(-0.05%)
Nov 20, 2020	89.84	91.63	89.14	91.58	7,429,401	+1.88(+2.10%)
Nov 19, 2020	92.48	93.13	89.42	89.70	8,696,893	-2.26(-2.46%)
Nov 18, 2020	90.45	91.96	88.90	91.96	9,294,151	+2.12(+2.36%)
Nov 17, 2020	88.85	90.55	88.57	89.84	8,371,588	+0.71(+0.79%)
Nov 16, 2020	91.44	92.10	88.76	89.14	9,000,067	-2.07(-2.27%)
Nov 13, 2020	92.05	94.22	90.62	91.21	11,173,802	-2.40(-2.56%)
Nov 12, 2020	91.49	94.83	90.17	93.61	15,001,060	+1.22(+1.32%)
Nov 11, 2020	96.47	96.85	91.91	92.38	14,057,787	-6.59(-6.65%)
Nov 10, 2020	97.27	101.84	95.86	98.97	27,382,338	+4.99(+5.31%)
Nov 09, 2020	86.03	94.40	84.57	93.98	24,391,702	+5.41(+6.11%)
Nov 06, 2020	89.61	92.95	87.96	88.57	19,197,534	-0.33(-0.37%)
Nov 05, 2020	89.80	91.25	87.82	88.90	18,443,054	-7.43(-7.71%)
Nov 04, 2020	100.43	102.50	94.12	96.33	25,354,132	-15.05(-13.51%)
Nov 03, 2020	114.87	116.18	108.42	111.39	18,213,988	-5.97(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.