Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.110 1.130 1.050 1.050 153,700 -0.05(-4.55%)
Oct 29, 2020 1.050 1.110 1.040 1.100 198,143 +0.04(+3.77%)
Oct 28, 2020 1.100 1.110 1.050 1.060 286,879 -0.06(-5.36%)
Oct 27, 2020 1.120 1.140 1.100 1.120 151,225 -0.02(-1.75%)
Oct 26, 2020 1.200 1.240 1.100 1.140 512,909 -0.04(-3.39%)
Oct 23, 2020 1.180 1.210 1.170 1.180 149,400 +0.00(+0.00%)
Oct 22, 2020 1.150 1.200 1.150 1.180 448,796 +0.02(+1.72%)
Oct 21, 2020 1.190 1.200 1.150 1.160 200,413 -0.05(-4.13%)
Oct 20, 2020 1.220 1.220 1.150 1.210 221,384 +0.00(+0.00%)
Oct 19, 2020 1.230 1.240 1.200 1.210 190,582 -0.02(-1.63%)
Oct 16, 2020 1.220 1.250 1.210 1.230 170,400 -0.01(-0.81%)
Oct 15, 2020 1.240 1.270 1.210 1.240 279,556 -0.05(-3.88%)
Oct 14, 2020 1.170 1.290 1.170 1.290 521,259 +0.13(+11.21%)
Oct 13, 2020 1.160 1.170 1.160 1.160 248,565 +0.01(+0.87%)
Oct 12, 2020 1.110 1.170 1.110 1.150 390,315 -0.02(-1.71%)
Oct 09, 2020 1.190 1.200 1.165 1.170 393,700 +0.00(+0.00%)
Oct 08, 2020 1.130 1.180 1.090 1.170 503,839 +0.04(+3.54%)
Oct 07, 2020 1.130 1.143 1.110 1.130 163,269 +0.00(+0.00%)
Oct 06, 2020 1.150 1.170 1.130 1.130 325,635 -0.01(-0.88%)
Oct 05, 2020 1.120 1.160 1.110 1.140 391,831 +0.00(+0.44%)
Oct 02, 2020 1.110 1.150 1.110 1.135 181,600 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.