Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.740 +0.160 (+2.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7000 0.6700 0.6700 262,534 -0.02(-2.74%)
Apr 29, 2020 0.6770 0.6900 0.6712 0.6889 399,652 -0.00(-0.16%)
Apr 28, 2020 0.6900 0.6900 0.6700 0.6900 275,344 +0.00(+0.29%)
Apr 27, 2020 0.6795 0.6900 0.6600 0.6880 408,244 +0.02(+2.69%)
Apr 24, 2020 0.6700 0.6850 0.6450 0.6700 477,300 -0.03(-4.29%)
Apr 23, 2020 0.7100 0.7100 0.6800 0.7000 252,774 +0.01(+1.45%)
Apr 22, 2020 0.6950 0.7200 0.6599 0.6900 491,086 +0.01(+1.47%)
Apr 21, 2020 0.7400 0.7500 0.6400 0.6800 1,317,568 -0.04(-5.56%)
Apr 20, 2020 0.7600 0.7600 0.7100 0.7200 760,094 -0.02(-2.70%)
Apr 17, 2020 0.8000 0.8000 0.7200 0.7400 1,064,100 -0.02(-2.63%)
Apr 16, 2020 0.7600 0.7800 0.7300 0.7600 1,806,501 +0.05(+7.04%)
Apr 15, 2020 0.6573 0.7980 0.6199 0.7100 2,290,861 +0.05(+7.58%)
Apr 14, 2020 0.6786 0.6786 0.6400 0.6600 508,930 +0.00(+0.00%)
Apr 13, 2020 0.6700 0.6800 0.6100 0.6600 580,524 +0.05(+7.32%)
Apr 09, 2020 0.6100 0.6300 0.5900 0.6150 502,800 +0.03(+4.24%)
Apr 08, 2020 0.5900 0.6100 0.5800 0.5900 410,855 +0.03(+5.36%)
Apr 07, 2020 0.6100 0.6100 0.5600 0.5600 179,206 -0.01(-2.12%)
Apr 06, 2020 0.5700 0.5900 0.5600 0.5721 178,329 -0.01(-1.36%)
Apr 03, 2020 0.5800 0.6000 0.5600 0.5800 109,900 +0.01(+1.75%)
Apr 02, 2020 0.5900 0.5900 0.5700 0.5700 147,113 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.