Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.46 +0.24 (+0.27%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.56	147.02	146.31	146.55	14,272,317	-0.18(-0.12%)
Nov 27, 2020	146.17	146.78	146.15	146.73	5,140,843	+1.41(+0.97%)
Nov 25, 2020	145.84	146.45	145.27	145.32	9,986,652	-0.45(-0.31%)
Nov 24, 2020	146.52	146.55	145.62	145.77	11,892,847	-1.47(-1.00%)
Nov 23, 2020	147.28	147.44	146.79	147.24	12,338,617	-0.68(-0.46%)
Nov 20, 2020	147.01	147.94	146.89	147.91	7,913,433	+1.30(+0.89%)
Nov 19, 2020	146.50	147.19	146.38	146.61	11,591,339	+0.75(+0.51%)
Nov 18, 2020	146.02	146.14	145.02	145.86	11,280,228	+0.42(+0.29%)
Nov 17, 2020	145.41	145.76	145.24	145.44	8,127,820	+0.94(+0.65%)
Nov 16, 2020	144.45	144.96	144.34	144.50	6,889,396	-0.35(-0.24%)
Nov 13, 2020	145.03	145.16	144.62	144.85	8,020,659	-0.19(-0.13%)
Nov 12, 2020	143.73	145.07	143.52	145.04	17,470,314	+2.43(+1.70%)
Nov 11, 2020	141.97	142.81	141.93	142.61	6,428,556	+0.51(+0.36%)
Nov 10, 2020	141.92	142.69	141.75	142.10	13,714,248	-0.82(-0.58%)
Nov 09, 2020	142.84	143.01	141.61	142.92	25,367,332	-3.07(-2.10%)
Nov 06, 2020	146.18	146.45	145.56	145.99	13,548,914	-1.79(-1.21%)
Nov 05, 2020	148.03	148.12	147.06	147.78	20,238,176	+0.26(+0.17%)
Nov 04, 2020	148.03	148.52	147.03	147.52	23,549,096	+3.13(+2.17%)
Nov 03, 2020	144.56	144.68	143.82	144.39	17,702,470	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.