Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.525	9.000	5.525	6.750	510,700	+1.25(+22.73%)
Feb 27, 2020	4.500	6.600	4.210	5.500	355,717	+1.29(+30.64%)
Feb 26, 2020	3.530	4.500	3.480	4.210	193,251	+0.68(+19.26%)
Feb 25, 2020	2.810	3.750	2.750	3.530	100,795	+0.78(+28.36%)
Feb 24, 2020	2.810	3.550	2.750	2.750	99,910	-0.05(-1.79%)
Feb 21, 2020	3.030	3.780	2.500	2.800	33,900	-0.21(-6.98%)
Feb 20, 2020	3.100	3.900	3.000	3.010	64,497	-0.04(-1.31%)
Feb 19, 2020	2.725	3.250	2.700	3.050	51,348	+0.35(+12.96%)
Feb 18, 2020	2.750	2.750	2.400	2.700	21,832	+0.30(+12.50%)
Feb 14, 2020	2.370	3.000	2.010	2.400	42,100	+0.10(+4.35%)
Feb 13, 2020	2.200	2.320	2.030	2.300	24,911	+0.27(+13.30%)
Feb 12, 2020	2.030	2.300	2.010	2.030	5,937	+0.02(+1.00%)
Feb 11, 2020	2.000	2.200	2.000	2.010	9,675	-0.19(-8.64%)
Feb 10, 2020	2.550	2.550	1.950	2.200	21,946	+0.00(+0.00%)
Feb 07, 2020	2.250	2.440	2.060	2.200	15,200	-0.23(-9.47%)
Feb 06, 2020	2.350	2.470	2.300	2.430	6,578	-0.22(-8.30%)
Feb 05, 2020	2.410	2.650	2.400	2.650	21,602	-0.04(-1.49%)
Feb 04, 2020	2.500	2.900	2.180	2.690	94,806	+0.22(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.