Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.406 5.560 5.323 5.539 122,584 +0.20(+3.66%)
Jun 29, 2020 5.434 5.511 5.330 5.344 157,875 -0.10(-1.92%)
Jun 26, 2020 5.385 5.476 5.330 5.448 112,673 -0.01(-0.26%)
Jun 25, 2020 5.469 5.574 5.420 5.462 157,287 -0.03(-0.51%)
Jun 24, 2020 5.504 5.518 5.274 5.490 394,883 +0.31(+6.06%)
Jun 23, 2020 5.134 5.232 5.092 5.176 240,836 +0.06(+1.09%)
Jun 22, 2020 5.113 5.204 5.092 5.120 139,372 -0.01(-0.27%)
Jun 19, 2020 5.232 5.357 5.120 5.134 253,730 -0.02(-0.41%)
Jun 18, 2020 5.211 5.385 5.113 5.155 245,549 -0.11(-2.12%)
Jun 17, 2020 5.399 5.427 5.204 5.267 182,650 -0.06(-1.18%)
Jun 16, 2020 5.511 5.532 5.323 5.330 92,518 -0.06(-1.16%)
Jun 15, 2020 5.344 5.525 5.302 5.392 128,698 -0.10(-1.78%)
Jun 12, 2020 5.371 5.490 5.246 5.490 111,526 +0.24(+4.65%)
Jun 11, 2020 5.399 5.424 5.169 5.246 298,215 -0.31(-5.65%)
Jun 10, 2020 5.623 5.689 5.399 5.560 317,890 -0.11(-1.97%)
Jun 09, 2020 5.650 5.741 5.574 5.671 143,453 -0.08(-1.45%)
Jun 08, 2020 5.769 5.837 5.714 5.755 299,046 +0.12(+2.06%)
Jun 05, 2020 5.789 5.844 5.598 5.639 576,924 -0.04(-0.72%)
Jun 04, 2020 5.721 5.810 5.618 5.680 383,369 +0.02(+0.36%)
Jun 03, 2020 5.605 5.741 5.564 5.659 547,777 +0.10(+1.85%)
Jun 02, 2020 5.591 5.591 5.475 5.557 368,296 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.