Indicators

Barings Bdc Inc (NY: BBDC )

9.580 -0.050 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.537	6.537	6.255	6.349	755,934	-0.24(-3.58%)
Feb 27, 2020	6.658	6.719	6.544	6.584	421,381	-0.13(-1.90%)
Feb 26, 2020	6.746	6.806	6.699	6.712	191,240	-0.03(-0.40%)
Feb 25, 2020	6.873	6.873	6.712	6.739	270,936	-0.13(-1.96%)
Feb 24, 2020	6.880	6.907	6.860	6.873	183,904	-0.05(-0.78%)
Feb 21, 2020	7.021	7.021	6.927	6.927	285,334	-0.09(-1.25%)
Feb 20, 2020	7.082	7.095	7.015	7.015	72,008	-0.07(-0.95%)
Feb 19, 2020	7.089	7.089	7.028	7.082	94,636	+0.00(+0.00%)
Feb 18, 2020	7.042	7.082	7.015	7.082	76,524	+0.02(+0.29%)
Feb 14, 2020	7.028	7.062	6.981	7.062	157,610	+0.03(+0.48%)
Feb 13, 2020	7.001	7.042	6.968	7.028	221,234	+0.05(+0.67%)
Feb 12, 2020	7.042	7.055	6.981	6.981	63,686	-0.05(-0.67%)
Feb 11, 2020	7.042	7.062	6.974	7.028	80,631	-0.02(-0.29%)
Feb 10, 2020	7.028	7.048	7.008	7.048	69,048	+0.01(+0.19%)
Feb 07, 2020	6.981	7.035	6.961	7.035	85,050	+0.03(+0.48%)
Feb 06, 2020	7.001	7.008	6.961	7.001	92,417	-0.01(-0.19%)
Feb 05, 2020	7.008	7.028	6.968	7.015	132,635	+0.02(+0.29%)
Feb 04, 2020	6.941	6.994	6.909	6.994	249,882	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.